序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16081Allied Architects254+36+16.51%85.49万2.16亿36.11亿20.36亿1421.50万801.61万+18.14%+15.45%+7.63%-11.81%-41.47%-37.28%-45.38%
26085日本建筑师工作室590+77+15.01%2.48万1386.42万14.46亿5.47亿245.14万92.78万+15.91%+16.60%+9.26%-4.22%-7.23%+22.92%-7.81%
34766PA360+33+10.09%7.53万2686.56万38.71亿10.59亿1075.29万294.07万+11.80%+13.92%+8.43%+14.29%-9.77%+122.22%+11.46%
47726黑田精工1546+131+9.26%4.00万6020.45万88.11亿57.42亿569.92万371.42万+14.86%+13.59%+14.10%+11.79%+25.69%+2.05%+25.90%
56769哉英电子995+76+8.27%12.12万1.19亿106.14亿55.25亿1066.71万555.26万+7.57%+8.03%+5.85%-8.04%+13.84%+10.07%+18.03%
63320CROSS PLUS1110+78+7.56%4.89万5256.73万81.82亿48.98亿737.16万441.25万+11.33%+8.08%+7.25%+0.91%-5.13%+48.40%-6.96%
78927明丰ENTERPRISE380+26+7.34%20.96万7904.56万112.07亿36.40亿2949.27万957.99万+5.26%+5.56%+0.80%+21.79%+67.40%+57.02%+54.47%
86740JDI15+1+7.14%1496.00万2.09亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-28.57%-31.82%-61.54%-28.57%
93921NeoJapan1599+101+6.74%4.72万7558.48万223.53亿70.55亿1397.92万441.22万+13.65%+8.55%+6.67%+28.02%+57.69%+70.47%+56.76%
109338殷富利3815+235+6.56%7.36万2.79亿360.97亿236.83亿946.19万620.78万+8.38%+5.83%+17.57%-16.97%-16.70%+121.03%-22.77%
11142AJinjib3060+176+6.10%9200.002761.16万42.73亿7.41亿139.65万24.20万+11.27%+2.00%-8.38%+74.86%+74.86%+74.86%+74.86%
124193Fabrica Communications1910+109+6.05%6100.001169.29万102.95亿30.83亿538.99万161.40万+14.58%+13.29%+9.52%+1.38%+5.06%-32.70%+4.03%
135136tripla1467+77+5.54%6.36万9180.31万85.15亿32.50亿580.40万221.55万+7.71%+2.44%+2.23%-19.26%+8.83%-40.85%-6.86%
146037Firstlogic526+27+5.41%2.88万1498.20万113.77亿24.19亿2162.96万459.85万+4.37%+4.37%+4.99%+2.73%+8.23%+16.11%-4.19%
157059Copro控股1649+84+5.37%5.59万9226.76万314.68亿98.83亿1908.33万599.35万+15.31%+13.72%+4.96%-8.03%+10.08%+60.25%+8.13%
167091Living Platform1248+58+4.87%2900.00352.47万55.52亿11.02亿444.90万88.28万+11.73%+18.97%+7.12%+22.83%+9.09%+21.88%-11.99%
173489FaithNetwork1723+76+4.61%2.59万4377.43万170.11亿78.79亿987.28万457.30万+6.29%+0.17%-5.23%+16.66%+29.65%+32.54%+17.93%
18156AMaterial集团919+40+4.55%1.09万997.64万90.77亿41.25亿987.72万448.83万+0.44%+2.80%+5.03%-22.12%-22.12%-22.12%-22.12%
197683WA inc2206+94+4.45%1.58万3511.42万210.29亿34.42亿953.26万156.01万+5.05%+10.58%+7.19%-8.08%-16.34%+30.73%-12.11%
204026神岛化学工业1877+79+4.39%5.94万1.09亿169.92亿112.78亿905.29万600.84万+25.89%+23.81%+28.30%+29.00%+48.97%+22.04%+34.26%
219254Lovable Marketing Group1586+66+4.34%1.91万2943.13万21.64亿5.67亿136.43万35.72万+6.95%+5.80%+9.38%+6.66%+10.06%+14.93%+7.16%
225034unerry2751+114+4.32%9300.002525.05万101.75亿33.78亿369.87万122.79万-2.31%+4.72%-0.18%+0.40%+36.19%-28.27%+33.87%
235903SHINPO1455+60+4.30%1100.00160.05万82.43亿24.11亿566.56万165.71万+3.56%+3.93%+3.63%+3.93%+20.25%+11.75%+21.15%
247711助川电气工业1875+75+4.17%4.41万8301.62万103.40亿58.26亿551.49万310.70万+15.10%+7.63%+14.05%+41.40%+62.76%+42.26%+59.44%
254935Liberta1109+44+4.13%1.11万1228.45万33.14亿10.45亿298.81万94.25万+2.40%-6.33%+57.53%+47.87%+46.69%+46.11%+60.96%
264440WITZ845+33+4.06%1.16万966.32万34.21亿10.79亿404.85万127.70万+6.56%+8.33%+8.06%+7.92%-7.14%-40.62%-4.30%
276466TVE2571+100+4.05%900.00231.39万60.22亿22.95亿234.24万89.25万+5.24%+1.58%+11.69%+13.76%+41.26%+34.19%+22.72%
284256Cynd747+29+4.04%7300.00537.84万43.33亿7.54亿580.00万100.89万+17.64%+15.81%+11.16%-5.56%-8.90%-22.99%-4.84%
296026Gmo Tech11870+460+4.03%1400.001652.10万126.83亿27.38亿106.85万23.07万+18.34%+8.70%+37.54%+110.09%+181.61%+343.74%+191.65%
303538Willplus控股1127+43+3.97%2.22万2474.21万110.21亿43.03亿977.90万381.83万+7.23%+7.23%+10.06%+12.03%+15.12%+1.81%+11.25%
313042SecuAvail289+11+3.96%4.19万1205.71万22.22亿11.44亿768.96万395.68万+10.31%+10.73%+1.40%-9.40%0.00%+3.21%-2.69%
324237Fujipream396+15+3.94%4.75万1844.45万113.16亿27.23亿2857.48万687.62万+9.09%+8.79%+9.09%-7.26%+15.12%+3.94%+12.50%
337932Nippi6380+240+3.91%4900.003086.40万183.48亿105.94亿287.59万166.05万+10.00%+11.73%+10.57%+15.37%+14.54%+71.28%+7.05%
346537WASH House351+13+3.85%1.74万600.74万24.31亿9.24亿692.54万263.21万+11.43%+11.78%+10.38%+1.45%-5.39%+0.57%-4.10%
353667Enish273+10+3.80%26.91万7291.53万60.94亿50.35亿2232.30万1844.36万+9.20%+10.53%+12.35%+1.87%+53.37%-64.73%+60.59%
361433Besterra1039+38+3.80%2.25万2310.47万92.07亿55.28亿886.12万532.05万+10.65%+7.78%+8.91%+4.53%-5.97%+7.89%-3.44%
375582GRID2614+95+3.77%1.51万3927.34万122.80亿34.05亿469.77万130.28万-11.90%+10.53%-4.00%-25.74%-0.42%-59.16%-20.55%
38160AAs Partners2055+74+3.74%1.23万2527.46万70.34亿18.47亿342.30万89.90万+4.79%+4.10%-2.14%+7.03%+7.03%+7.03%+7.03%
393299MUGEN ESTATE1231+43+3.62%11.24万1.37亿290.06亿129.47亿2356.27万1051.73万+5.48%+7.23%+3.27%-15.40%+4.59%+78.15%+13.77%
406619W-SCOPE隔膜591+20+3.50%195.15万11.48亿324.61亿295.49亿5492.52万4999.77万+27.65%+31.04%+23.13%+7.45%-39.20%-46.76%-33.97%
419355Rinko1749+59+3.49%400.0069.96万47.18亿17.41亿269.76万99.55万+1.10%+3.55%+4.05%-3.26%+4.79%+20.79%-2.29%
42147ASoracom1574+52+3.42%4.70万7294.26万680.30亿38.33亿4322.08万243.50万+10.85%+16.16%+9.99%+80.92%+80.92%+80.92%+80.92%
434882Perseus Proteomics394+13+3.41%55.31万2.20亿47.03亿45.76亿1193.64万1161.45万+24.68%+21.23%+27.92%+10.06%-38.82%+41.22%-36.25%
444564OncoTherapy Science31+1+3.33%262.84万8421.39万67.47亿66.76亿2.18亿2.15亿+34.78%+40.91%+106.67%+47.62%+47.62%-18.42%+34.78%
457887Nankai Plywood6380+200+3.24%500.00319.00万61.75亿25.13亿96.79万39.39万+4.76%+3.40%-4.20%0.00%+18.37%+20.38%+17.93%
466734Newtech1694+53+3.23%1700.00283.77万32.47亿9.52亿191.67万56.17万+1.19%+0.83%+12.93%+10.29%+20.14%+25.11%+15.32%
472932STI食品控股4965+155+3.22%1.12万5586.80万294.23亿101.07亿592.61万203.57万+2.69%+7.58%+11.45%+34.92%+14.14%+49.55%+11.20%
482338Quantum Solutions513+16+3.22%9300.00471.36万223.24亿73.66亿4351.63万1435.83万+16.33%+14.25%+8.92%+7.10%-50.19%+99.61%-7.40%
493083CSMEN786+24+3.15%1.36万1058.16万31.46亿16.67亿400.27万212.09万-0.51%+14.91%+19.82%+35.52%+7.97%+22.43%+16.44%
502961日本调理机4000+120+3.09%2500.00991.00万44.39亿15.17亿110.98万37.94万+17.65%+21.21%+29.03%+39.47%+43.88%+60.64%+40.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16081Allied Architects
254+36+16.51%85.49万2.16亿36.11亿20.36亿1421.50万801.61万+18.14%+15.45%+7.63%-11.81%-41.47%-37.28%-45.38%
26085日本建筑师工作室
590+77+15.01%2.48万1386.42万14.46亿5.47亿245.14万92.78万+15.91%+16.60%+9.26%-4.22%-7.23%+22.92%-7.81%
34766PA
360+33+10.09%7.53万2686.56万38.71亿10.59亿1075.29万294.07万+11.80%+13.92%+8.43%+14.29%-9.77%+122.22%+11.46%
47726黑田精工
1546+131+9.26%4.00万6020.45万88.11亿57.42亿569.92万371.42万+14.86%+13.59%+14.10%+11.79%+25.69%+2.05%+25.90%
56769哉英电子
995+76+8.27%12.12万1.19亿106.14亿55.25亿1066.71万555.26万+7.57%+8.03%+5.85%-8.04%+13.84%+10.07%+18.03%
63320CROSS PLUS
1110+78+7.56%4.89万5256.73万81.82亿48.98亿737.16万441.25万+11.33%+8.08%+7.25%+0.91%-5.13%+48.40%-6.96%
78927明丰ENTERPRISE
380+26+7.34%20.96万7904.56万112.07亿36.40亿2949.27万957.99万+5.26%+5.56%+0.80%+21.79%+67.40%+57.02%+54.47%
86740JDI
15+1+7.14%1496.00万2.09亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-28.57%-31.82%-61.54%-28.57%
93921NeoJapan
1599+101+6.74%4.72万7558.48万223.53亿70.55亿1397.92万441.22万+13.65%+8.55%+6.67%+28.02%+57.69%+70.47%+56.76%
109338殷富利
3815+235+6.56%7.36万2.79亿360.97亿236.83亿946.19万620.78万+8.38%+5.83%+17.57%-16.97%-16.70%+121.03%-22.77%
11142AJinjib
3060+176+6.10%9200.002761.16万42.73亿7.41亿139.65万24.20万+11.27%+2.00%-8.38%+74.86%+74.86%+74.86%+74.86%
124193Fabrica Communications
1910+109+6.05%6100.001169.29万102.95亿30.83亿538.99万161.40万+14.58%+13.29%+9.52%+1.38%+5.06%-32.70%+4.03%
135136tripla
1467+77+5.54%6.36万9180.31万85.15亿32.50亿580.40万221.55万+7.71%+2.44%+2.23%-19.26%+8.83%-40.85%-6.86%
146037Firstlogic
526+27+5.41%2.88万1498.20万113.77亿24.19亿2162.96万459.85万+4.37%+4.37%+4.99%+2.73%+8.23%+16.11%-4.19%
157059Copro控股
1649+84+5.37%5.59万9226.76万314.68亿98.83亿1908.33万599.35万+15.31%+13.72%+4.96%-8.03%+10.08%+60.25%+8.13%
167091Living Platform
1248+58+4.87%2900.00352.47万55.52亿11.02亿444.90万88.28万+11.73%+18.97%+7.12%+22.83%+9.09%+21.88%-11.99%
173489FaithNetwork
1723+76+4.61%2.59万4377.43万170.11亿78.79亿987.28万457.30万+6.29%+0.17%-5.23%+16.66%+29.65%+32.54%+17.93%
18156AMaterial集团
919+40+4.55%1.09万997.64万90.77亿41.25亿987.72万448.83万+0.44%+2.80%+5.03%-22.12%-22.12%-22.12%-22.12%
197683WA inc
2206+94+4.45%1.58万3511.42万210.29亿34.42亿953.26万156.01万+5.05%+10.58%+7.19%-8.08%-16.34%+30.73%-12.11%
204026神岛化学工业
1877+79+4.39%5.94万1.09亿169.92亿112.78亿905.29万600.84万+25.89%+23.81%+28.30%+29.00%+48.97%+22.04%+34.26%
219254Lovable Marketing Group
1586+66+4.34%1.91万2943.13万21.64亿5.67亿136.43万35.72万+6.95%+5.80%+9.38%+6.66%+10.06%+14.93%+7.16%
225034unerry
2751+114+4.32%9300.002525.05万101.75亿33.78亿369.87万122.79万-2.31%+4.72%-0.18%+0.40%+36.19%-28.27%+33.87%
235903SHINPO
1455+60+4.30%1100.00160.05万82.43亿24.11亿566.56万165.71万+3.56%+3.93%+3.63%+3.93%+20.25%+11.75%+21.15%
247711助川电气工业
1875+75+4.17%4.41万8301.62万103.40亿58.26亿551.49万310.70万+15.10%+7.63%+14.05%+41.40%+62.76%+42.26%+59.44%
254935Liberta
1109+44+4.13%1.11万1228.45万33.14亿10.45亿298.81万94.25万+2.40%-6.33%+57.53%+47.87%+46.69%+46.11%+60.96%
264440WITZ
845+33+4.06%1.16万966.32万34.21亿10.79亿404.85万127.70万+6.56%+8.33%+8.06%+7.92%-7.14%-40.62%-4.30%
276466TVE
2571+100+4.05%900.00231.39万60.22亿22.95亿234.24万89.25万+5.24%+1.58%+11.69%+13.76%+41.26%+34.19%+22.72%
284256Cynd
747+29+4.04%7300.00537.84万43.33亿7.54亿580.00万100.89万+17.64%+15.81%+11.16%-5.56%-8.90%-22.99%-4.84%
296026Gmo Tech
11870+460+4.03%1400.001652.10万126.83亿27.38亿106.85万23.07万+18.34%+8.70%+37.54%+110.09%+181.61%+343.74%+191.65%
303538Willplus控股
1127+43+3.97%2.22万2474.21万110.21亿43.03亿977.90万381.83万+7.23%+7.23%+10.06%+12.03%+15.12%+1.81%+11.25%
313042SecuAvail
289+11+3.96%4.19万1205.71万22.22亿11.44亿768.96万395.68万+10.31%+10.73%+1.40%-9.40%0.00%+3.21%-2.69%
324237Fujipream
396+15+3.94%4.75万1844.45万113.16亿27.23亿2857.48万687.62万+9.09%+8.79%+9.09%-7.26%+15.12%+3.94%+12.50%
337932Nippi
6380+240+3.91%4900.003086.40万183.48亿105.94亿287.59万166.05万+10.00%+11.73%+10.57%+15.37%+14.54%+71.28%+7.05%
346537WASH House
351+13+3.85%1.74万600.74万24.31亿9.24亿692.54万263.21万+11.43%+11.78%+10.38%+1.45%-5.39%+0.57%-4.10%
353667Enish
273+10+3.80%26.91万7291.53万60.94亿50.35亿2232.30万1844.36万+9.20%+10.53%+12.35%+1.87%+53.37%-64.73%+60.59%
361433Besterra
1039+38+3.80%2.25万2310.47万92.07亿55.28亿886.12万532.05万+10.65%+7.78%+8.91%+4.53%-5.97%+7.89%-3.44%
375582GRID
2614+95+3.77%1.51万3927.34万122.80亿34.05亿469.77万130.28万-11.90%+10.53%-4.00%-25.74%-0.42%-59.16%-20.55%
38160AAs Partners
2055+74+3.74%1.23万2527.46万70.34亿18.47亿342.30万89.90万+4.79%+4.10%-2.14%+7.03%+7.03%+7.03%+7.03%
393299MUGEN ESTATE
1231+43+3.62%11.24万1.37亿290.06亿129.47亿2356.27万1051.73万+5.48%+7.23%+3.27%-15.40%+4.59%+78.15%+13.77%
406619W-SCOPE隔膜
591+20+3.50%195.15万11.48亿324.61亿295.49亿5492.52万4999.77万+27.65%+31.04%+23.13%+7.45%-39.20%-46.76%-33.97%
419355Rinko
1749+59+3.49%400.0069.96万47.18亿17.41亿269.76万99.55万+1.10%+3.55%+4.05%-3.26%+4.79%+20.79%-2.29%
42147ASoracom
1574+52+3.42%4.70万7294.26万680.30亿38.33亿4322.08万243.50万+10.85%+16.16%+9.99%+80.92%+80.92%+80.92%+80.92%
434882Perseus Proteomics
394+13+3.41%55.31万2.20亿47.03亿45.76亿1193.64万1161.45万+24.68%+21.23%+27.92%+10.06%-38.82%+41.22%-36.25%
444564OncoTherapy Science
31+1+3.33%262.84万8421.39万67.47亿66.76亿2.18亿2.15亿+34.78%+40.91%+106.67%+47.62%+47.62%-18.42%+34.78%
457887Nankai Plywood
6380+200+3.24%500.00319.00万61.75亿25.13亿96.79万39.39万+4.76%+3.40%-4.20%0.00%+18.37%+20.38%+17.93%
466734Newtech
1694+53+3.23%1700.00283.77万32.47亿9.52亿191.67万56.17万+1.19%+0.83%+12.93%+10.29%+20.14%+25.11%+15.32%
472932STI食品控股
4965+155+3.22%1.12万5586.80万294.23亿101.07亿592.61万203.57万+2.69%+7.58%+11.45%+34.92%+14.14%+49.55%+11.20%
482338Quantum Solutions
513+16+3.22%9300.00471.36万223.24亿73.66亿4351.63万1435.83万+16.33%+14.25%+8.92%+7.10%-50.19%+99.61%-7.40%
493083CSMEN
786+24+3.15%1.36万1058.16万31.46亿16.67亿400.27万212.09万-0.51%+14.91%+19.82%+35.52%+7.97%+22.43%+16.44%
502961日本调理机
4000+120+3.09%2500.00991.00万44.39亿15.17亿110.98万37.94万+17.65%+21.21%+29.03%+39.47%+43.88%+60.64%+40.50%