序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团1344+300+28.74%115.73万14.20亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
35026Tripleize1475+238+19.24%148.36万20.74亿108.94亿27.97亿738.57万189.62万+26.07%+38.37%+0.20%+107.45%+104.01%+112.84%+121.14%
45242Eyez2482+315+14.54%94.70万23.90亿25.17亿10.16亿101.41万40.92万+21.07%+84.67%+94.67%+77.29%+48.36%-21.33%+46.52%
58918Land株式会社9+1+12.50%8435.29万6.77亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
68107Kimuratan19+2+11.76%1085.10万2.14亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
74564OncoTherapy Science33+3+10.00%2873.15万9.31亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
84714Riso教育272+23+9.24%390.53万9.98亿419.87亿256.35亿1.54亿9424.67万+0.74%0.00%-0.73%+24.20%+14.77%-5.56%+19.82%
96696TRaaS On Product645+54+9.14%329.85万21.47亿31.06亿17.42亿481.54万270.03万+47.60%+84.29%+83.76%+123.18%+128.72%+37.82%+171.01%
104894Cuorips4780+380+8.64%274.42万130.73亿376.78亿219.15亿788.24万458.48万+58.80%+58.80%+43.76%+49.38%+173.93%+184.52%+105.95%
119073京极运输商事897+64+7.68%12.68万1.17亿26.59亿5.69亿296.47万63.40万-0.55%+34.48%+35.50%+36.32%+53.33%+57.09%+43.98%
127687Micreed415+28+7.24%17.33万7211.20万27.36亿10.27亿659.36万247.55万+2.22%-17.66%-22.14%-32.23%-29.98%+13.60%-33.95%
133998SuRaLa Net511+34+7.13%604.43万32.06亿33.51亿21.71亿655.86万424.87万+27.11%+28.07%+28.72%+23.73%-6.24%-21.38%+13.05%
146574Convano1500+99+7.07%7.04万1.03亿65.00亿18.04亿433.34万120.26万+7.37%+8.38%+72.61%+74.42%+226.09%+129.36%+116.14%
157500西川计测8650+550+6.79%3100.002686.00万292.59亿88.68亿338.25万102.53万+5.49%+19.64%+23.93%+29.10%+48.12%+75.10%+34.32%
166005三浦工业3031.0+187.5+6.59%62.26万18.66亿3341.66亿2762.11亿1.10亿9112.88万+4.05%-0.20%+23.39%-4.98%+6.28%-21.68%+7.94%
176031Scigineer983+55+5.93%174.26万17.41亿101.40亿43.65亿1031.50万444.09万+20.17%+28.33%+29.85%+25.54%+67.46%+131.29%+27.17%
186525科意半导体4315+240+5.89%527.96万230.84亿1.01万亿3559.13亿2.34亿8248.28万+15.22%+15.07%+7.47%-2.71%+29.39%+103.92%+40.78%
191930北陆电气工事1184+64+5.71%25.23万3.03亿331.40亿120.51亿2798.98万1017.78万+9.83%+5.90%-0.34%-2.39%+24.37%+36.72%+15.85%
207180九州金融集团1040.5+55.0+5.58%254.83万26.22亿4501.32亿3331.27亿4.33亿3.20亿+10.34%+6.07%-1.89%-7.68%+25.53%+100.87%+27.70%
219973小僧寿司19+1+5.56%41.98万796.88万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
226026Gmo Tech11000+560+5.36%1.99万2.16亿117.53亿24.55亿106.85万22.32万+0.46%+26.73%+96.43%+98.56%+177.08%+303.67%+170.27%
231968太平电业5050+255+5.32%3.23万1.60亿978.49亿587.91亿1937.60万1164.17万+7.91%+7.68%+14.12%+13.36%+29.65%+18.96%+12.98%
244594BrightPath Biotherapeutics60+3+5.26%47.27万2749.58万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
254521科研制药3623.0+179.0+5.20%30.51万10.99亿1372.02亿1130.78亿3786.97万3121.12万+6.31%+7.13%+6.34%+2.03%+8.38%-1.55%+7.99%
268630日本财产保险3335.0+162.0+5.11%426.52万141.45亿3.29万亿2.92万亿9.88亿8.76亿+10.61%+8.17%+8.88%+13.93%+49.62%+67.11%+45.09%
275817JMACS565+27+5.02%8.65万4888.84万25.47亿16.29亿450.82万288.29万+13.00%+12.77%+8.65%+1.25%-1.22%+6.60%+7.82%
284251惠和1511+72+5.00%32.78万4.90亿291.39亿163.28亿1928.45万1080.63万-4.12%+12.18%+39.65%+34.67%+18.23%+34.31%+18.05%
299867Solekia6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
305885GDEP Advance11000+510+4.86%2.85万3.12亿146.08亿51.48亿132.80万46.80万+0.09%+11.34%+14.35%-15.90%+36.48%+3.00%+34.64%
313286Trust Holdings942+42+4.67%2.49万2307.02万35.78亿15.35亿379.80万163.00万-1.26%+26.78%+80.46%+78.07%+71.90%+202.89%+81.15%
323904Kayac681+30+4.61%35.08万2.43亿109.70亿32.03亿1610.86万470.32万+3.03%-2.85%-3.40%-8.96%+1.79%-21.54%-0.87%
336496中北制作所4040+175+4.53%7100.002828.55万142.65亿42.53亿353.10万105.26万+5.76%+5.48%+5.90%-0.49%+35.07%+68.90%+9.93%
349067丸运348+15+4.50%24.60万8480.71万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
355830伊予银行1454.5+62.5+4.49%177.95万25.96亿4405.88亿4165.54亿3.03亿2.86亿+5.17%+10.61%+20.31%+29.52%+54.67%+89.88%+53.56%
368795T&D控股2796.5+119.5+4.46%180.46万49.81亿1.48万亿1.21万亿5.30亿4.32亿+10.45%+7.37%+9.67%+7.43%+27.17%+44.90%+24.82%
376644大崎电气工业681+28+4.29%35.49万2.39亿319.48亿234.68亿4691.38万3446.08万+14.65%+10.37%+0.15%+2.71%+5.58%+20.32%+6.24%
382139中广561+23+4.28%3.89万2194.12万38.15亿13.73亿680.00万244.72万+12.65%+13.56%+33.89%+37.16%+34.86%+40.60%+33.25%
394078堺化学工业2798+113+4.21%14.26万3.97亿453.58亿335.03亿1621.08万1197.38万+3.74%+7.82%+39.27%+40.11%+48.36%+55.01%+49.15%
404118钟化食品4173.0+168.0+4.19%31.71万13.16亿2661.27亿2334.46亿6377.35万5594.21万+4.25%+2.81%+4.59%+15.95%+12.03%+7.69%+16.50%
419242Media Research1875+75+4.17%5500.001030.59万23.07亿5.84亿123.03万31.16万+13.64%+16.39%+5.34%-13.11%+20.42%+24.92%+17.78%
429557AirCloset400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
434347Broadmedia1620+60+3.85%24.51万3.95亿117.90亿90.90亿727.78万561.13万-0.86%+1.44%+22.26%+30.12%+15.88%+24.14%+17.39%
445727东邦钛业1232+44+3.70%56.17万6.86亿876.84亿379.08亿7117.21万3076.94万+7.88%-5.95%-9.74%-25.06%-32.93%-33.12%-35.02%
453111Omikenshi338+12+3.68%3.83万1288.92万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
467167萌芽金融集团615.3+21.8+3.67%365.43万22.38亿6252.69亿5418.11亿10.16亿8.81亿+4.66%+3.05%+11.33%+31.53%+37.56%+84.77%+43.46%
479919关西食品市场2469+85+3.57%2.52万6173.32万1409.19亿207.86亿5707.52万841.87万+6.28%+34.48%+31.33%+62.43%+76.11%+50.55%+71.58%
489145Being控股2595+89+3.55%1900.00491.37万154.72亿51.48亿596.23万198.37万+3.35%+4.47%0.00%-3.89%-0.08%+31.66%-13.44%
499341Genova1331+45+3.50%9.51万1.26亿236.79亿74.59亿1779.01万560.42万+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
502437Shinwa Wise控股538+18+3.46%63.46万3.45亿55.16亿23.14亿1025.36万430.18万+9.35%+4.67%+19.29%+1.13%-0.74%-9.12%-4.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
1344+300+28.74%115.73万14.20亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
35026Tripleize
1475+238+19.24%148.36万20.74亿108.94亿27.97亿738.57万189.62万+26.07%+38.37%+0.20%+107.45%+104.01%+112.84%+121.14%
45242Eyez
2482+315+14.54%94.70万23.90亿25.17亿10.16亿101.41万40.92万+21.07%+84.67%+94.67%+77.29%+48.36%-21.33%+46.52%
58918Land株式会社
9+1+12.50%8435.29万6.77亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
68107Kimuratan
19+2+11.76%1085.10万2.14亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
74564OncoTherapy Science
33+3+10.00%2873.15万9.31亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
84714Riso教育
272+23+9.24%390.53万9.98亿419.87亿256.35亿1.54亿9424.67万+0.74%0.00%-0.73%+24.20%+14.77%-5.56%+19.82%
96696TRaaS On Product
645+54+9.14%329.85万21.47亿31.06亿17.42亿481.54万270.03万+47.60%+84.29%+83.76%+123.18%+128.72%+37.82%+171.01%
104894Cuorips
4780+380+8.64%274.42万130.73亿376.78亿219.15亿788.24万458.48万+58.80%+58.80%+43.76%+49.38%+173.93%+184.52%+105.95%
119073京极运输商事
897+64+7.68%12.68万1.17亿26.59亿5.69亿296.47万63.40万-0.55%+34.48%+35.50%+36.32%+53.33%+57.09%+43.98%
127687Micreed
415+28+7.24%17.33万7211.20万27.36亿10.27亿659.36万247.55万+2.22%-17.66%-22.14%-32.23%-29.98%+13.60%-33.95%
133998SuRaLa Net
511+34+7.13%604.43万32.06亿33.51亿21.71亿655.86万424.87万+27.11%+28.07%+28.72%+23.73%-6.24%-21.38%+13.05%
146574Convano
1500+99+7.07%7.04万1.03亿65.00亿18.04亿433.34万120.26万+7.37%+8.38%+72.61%+74.42%+226.09%+129.36%+116.14%
157500西川计测
8650+550+6.79%3100.002686.00万292.59亿88.68亿338.25万102.53万+5.49%+19.64%+23.93%+29.10%+48.12%+75.10%+34.32%
166005三浦工业
3031.0+187.5+6.59%62.26万18.66亿3341.66亿2762.11亿1.10亿9112.88万+4.05%-0.20%+23.39%-4.98%+6.28%-21.68%+7.94%
176031Scigineer
983+55+5.93%174.26万17.41亿101.40亿43.65亿1031.50万444.09万+20.17%+28.33%+29.85%+25.54%+67.46%+131.29%+27.17%
186525科意半导体
4315+240+5.89%527.96万230.84亿1.01万亿3559.13亿2.34亿8248.28万+15.22%+15.07%+7.47%-2.71%+29.39%+103.92%+40.78%
191930北陆电气工事
1184+64+5.71%25.23万3.03亿331.40亿120.51亿2798.98万1017.78万+9.83%+5.90%-0.34%-2.39%+24.37%+36.72%+15.85%
207180九州金融集团
1040.5+55.0+5.58%254.83万26.22亿4501.32亿3331.27亿4.33亿3.20亿+10.34%+6.07%-1.89%-7.68%+25.53%+100.87%+27.70%
219973小僧寿司
19+1+5.56%41.98万796.88万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
226026Gmo Tech
11000+560+5.36%1.99万2.16亿117.53亿24.55亿106.85万22.32万+0.46%+26.73%+96.43%+98.56%+177.08%+303.67%+170.27%
231968太平电业
5050+255+5.32%3.23万1.60亿978.49亿587.91亿1937.60万1164.17万+7.91%+7.68%+14.12%+13.36%+29.65%+18.96%+12.98%
244594BrightPath Biotherapeutics
60+3+5.26%47.27万2749.58万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
254521科研制药
3623.0+179.0+5.20%30.51万10.99亿1372.02亿1130.78亿3786.97万3121.12万+6.31%+7.13%+6.34%+2.03%+8.38%-1.55%+7.99%
268630日本财产保险
3335.0+162.0+5.11%426.52万141.45亿3.29万亿2.92万亿9.88亿8.76亿+10.61%+8.17%+8.88%+13.93%+49.62%+67.11%+45.09%
275817JMACS
565+27+5.02%8.65万4888.84万25.47亿16.29亿450.82万288.29万+13.00%+12.77%+8.65%+1.25%-1.22%+6.60%+7.82%
284251惠和
1511+72+5.00%32.78万4.90亿291.39亿163.28亿1928.45万1080.63万-4.12%+12.18%+39.65%+34.67%+18.23%+34.31%+18.05%
299867Solekia
6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
305885GDEP Advance
11000+510+4.86%2.85万3.12亿146.08亿51.48亿132.80万46.80万+0.09%+11.34%+14.35%-15.90%+36.48%+3.00%+34.64%
313286Trust Holdings
942+42+4.67%2.49万2307.02万35.78亿15.35亿379.80万163.00万-1.26%+26.78%+80.46%+78.07%+71.90%+202.89%+81.15%
323904Kayac
681+30+4.61%35.08万2.43亿109.70亿32.03亿1610.86万470.32万+3.03%-2.85%-3.40%-8.96%+1.79%-21.54%-0.87%
336496中北制作所
4040+175+4.53%7100.002828.55万142.65亿42.53亿353.10万105.26万+5.76%+5.48%+5.90%-0.49%+35.07%+68.90%+9.93%
349067丸运
348+15+4.50%24.60万8480.71万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
355830伊予银行
1454.5+62.5+4.49%177.95万25.96亿4405.88亿4165.54亿3.03亿2.86亿+5.17%+10.61%+20.31%+29.52%+54.67%+89.88%+53.56%
368795T&D控股
2796.5+119.5+4.46%180.46万49.81亿1.48万亿1.21万亿5.30亿4.32亿+10.45%+7.37%+9.67%+7.43%+27.17%+44.90%+24.82%
376644大崎电气工业
681+28+4.29%35.49万2.39亿319.48亿234.68亿4691.38万3446.08万+14.65%+10.37%+0.15%+2.71%+5.58%+20.32%+6.24%
382139中广
561+23+4.28%3.89万2194.12万38.15亿13.73亿680.00万244.72万+12.65%+13.56%+33.89%+37.16%+34.86%+40.60%+33.25%
394078堺化学工业
2798+113+4.21%14.26万3.97亿453.58亿335.03亿1621.08万1197.38万+3.74%+7.82%+39.27%+40.11%+48.36%+55.01%+49.15%
404118钟化食品
4173.0+168.0+4.19%31.71万13.16亿2661.27亿2334.46亿6377.35万5594.21万+4.25%+2.81%+4.59%+15.95%+12.03%+7.69%+16.50%
419242Media Research
1875+75+4.17%5500.001030.59万23.07亿5.84亿123.03万31.16万+13.64%+16.39%+5.34%-13.11%+20.42%+24.92%+17.78%
429557AirCloset
400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
434347Broadmedia
1620+60+3.85%24.51万3.95亿117.90亿90.90亿727.78万561.13万-0.86%+1.44%+22.26%+30.12%+15.88%+24.14%+17.39%
445727东邦钛业
1232+44+3.70%56.17万6.86亿876.84亿379.08亿7117.21万3076.94万+7.88%-5.95%-9.74%-25.06%-32.93%-33.12%-35.02%
453111Omikenshi
338+12+3.68%3.83万1288.92万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
467167萌芽金融集团
615.3+21.8+3.67%365.43万22.38亿6252.69亿5418.11亿10.16亿8.81亿+4.66%+3.05%+11.33%+31.53%+37.56%+84.77%+43.46%
479919关西食品市场
2469+85+3.57%2.52万6173.32万1409.19亿207.86亿5707.52万841.87万+6.28%+34.48%+31.33%+62.43%+76.11%+50.55%+71.58%
489145Being控股
2595+89+3.55%1900.00491.37万154.72亿51.48亿596.23万198.37万+3.35%+4.47%0.00%-3.89%-0.08%+31.66%-13.44%
499341Genova
1331+45+3.50%9.51万1.26亿236.79亿74.59亿1779.01万560.42万+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
502437Shinwa Wise控股
538+18+3.46%63.46万3.45亿55.16亿23.14亿1025.36万430.18万+9.35%+4.67%+19.29%+1.13%-0.74%-9.12%-4.78%