序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团1344+300+28.74%130.23万16.14亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
34894Cuorips5280+880+20.00%378.64万184.07亿416.19亿242.08亿788.24万458.48万+75.42%+75.42%+58.80%+65.00%+202.58%+214.29%+127.49%
45026Tripleize1483+246+19.89%213.44万30.33亿109.53亿28.12亿738.57万189.62万+26.75%+39.12%+0.75%+108.58%+105.12%+114.00%+122.34%
55242Eyez2442+275+12.69%106.78万26.91亿24.76亿9.99亿101.41万40.92万+19.12%+81.70%+91.53%+74.43%+45.97%-22.60%+44.16%
68107Kimuratan19+2+11.76%1117.03万2.20亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
73823THE WHY HOW DO COMPANY45+4+9.76%194.03万8326.67万27.13亿27.13亿6028.06万6028.06万+15.38%+12.50%+4.65%+9.76%-29.69%-56.31%+18.42%
86696TRaaS On Product648+57+9.64%359.33万23.37亿31.20亿17.50亿481.54万270.03万+48.28%+85.14%+84.62%+124.22%+129.79%+38.46%+172.27%
96031Scigineer1003+75+8.08%182.24万18.21亿103.46亿44.54亿1031.50万444.09万+22.62%+30.94%+32.50%+28.10%+70.87%+136.00%+29.75%
106005三浦工业3043.0+199.5+7.02%70.12万21.04亿3354.89亿2773.05亿1.10亿9112.88万+4.46%+0.20%+23.88%-4.61%+6.70%-21.37%+8.37%
116525科意半导体4340+265+6.50%554.72万242.44亿1.01万亿3579.75亿2.34亿8248.28万+15.89%+15.73%+8.09%-2.14%+30.13%+105.10%+41.60%
127687Micreed411+24+6.20%21.94万9115.06万27.10亿10.17亿659.36万247.55万+1.23%-18.45%-22.89%-32.88%-30.65%+12.50%-34.59%
136574Convano1486+85+6.07%7.85万1.15亿64.40亿17.87亿433.34万120.26万+6.37%+7.37%+71.00%+72.79%+223.04%+127.22%+114.12%
149067丸运352+19+5.71%35.40万1.23亿101.68亿30.78亿2888.54万874.30万+17.73%+24.38%+28.94%+26.62%+36.43%+48.52%+33.33%
157500西川计测8560+460+5.68%3300.002858.70万289.54亿87.76亿338.25万102.53万+4.39%+18.40%+22.64%+27.76%+46.58%+73.28%+32.92%
169073京极运输商事880+47+5.64%13.97万1.29亿26.09亿5.58亿296.47万63.40万-2.44%+31.93%+32.93%+33.74%+50.43%+54.12%+41.25%
174714Riso教育263+14+5.62%408.76万10.47亿405.98亿247.87亿1.54亿9424.67万-2.59%-3.31%-4.01%+20.09%+10.97%-8.68%+15.86%
185817JMACS568+30+5.58%9.68万5476.06万25.61亿16.37亿450.82万288.29万+13.60%+13.37%+9.23%+1.79%-0.70%+7.17%+8.40%
199973小僧寿司19+1+5.56%43.13万818.71万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
204521科研制药3635.0+191.0+5.55%35.67万12.86亿1376.56亿1134.53亿3786.97万3121.12万+6.66%+7.48%+6.69%+2.37%+8.73%-1.22%+8.35%
213998SuRaLa Net503+26+5.45%632.69万33.48亿32.99亿21.37亿655.86万424.87万+25.12%+26.07%+26.70%+21.79%-7.71%-22.62%+11.28%
224594BrightPath Biotherapeutics60+3+5.26%51.90万3027.01万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
238836RISE不动产20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
241930北陆电气工事1177+57+5.09%27.26万3.27亿329.44亿119.79亿2798.98万1017.78万+9.18%+5.28%-0.93%-2.97%+23.63%+35.91%+15.17%
256522Asterisk659+31+4.94%245.93万17.07亿46.85亿20.09亿710.94万304.84万+46.12%+40.81%+48.42%-3.51%-12.83%-28.37%-4.91%
267180九州金融集团1034.0+48.5+4.92%284.87万29.35亿4473.20亿3310.45亿4.33亿3.20亿+9.65%+5.40%-2.50%-8.25%+24.74%+99.61%+26.90%
277034Prored Partners662+31+4.91%14.12万9100.62万72.29亿24.62亿1091.95万371.90万+24.91%+40.55%+57.62%+74.67%+71.50%+36.78%+97.61%
288630日本财产保险3320.0+147.0+4.63%459.82万152.52亿3.28万亿2.91万亿9.88亿8.76亿+10.12%+7.69%+8.39%+13.41%+48.95%+66.36%+44.43%
293904Kayac680+29+4.45%36.81万2.54亿109.54亿31.98亿1610.86万470.32万+2.87%-3.00%-3.55%-9.09%+1.64%-21.66%-1.02%
306026Gmo Tech10900+460+4.41%2.08万2.26亿116.46亿24.33亿106.85万22.32万-0.46%+25.58%+94.64%+96.75%+174.56%+300.00%+167.81%
314251惠和1502+63+4.38%37.31万5.58亿289.65亿162.31亿1928.45万1080.63万-4.70%+11.51%+38.82%+33.87%+17.53%+33.51%+17.34%
329867Solekia6720+280+4.35%1700.001119.80万58.07亿15.40亿86.41万22.92万+6.67%+9.80%+10.16%+7.18%+15.66%+39.27%+18.52%
335885GDEP Advance10940+450+4.29%3.09万3.38亿145.28亿51.20亿132.80万46.80万-0.45%+10.73%+13.72%-16.36%+35.73%+2.43%+33.90%
347090Ligua1460+59+4.21%1300.00183.79万21.64亿4.78亿148.19万32.73万+3.55%-6.71%-33.45%-21.12%-8.92%-5.50%+14.78%
358795T&D控股2787.5+110.5+4.13%205.03万56.66亿1.48万亿1.21万亿5.30亿4.32亿+10.09%+7.03%+9.31%+7.09%+26.76%+44.43%+24.41%
369341Genova1339+53+4.12%11.19万1.48亿238.21亿75.04亿1779.01万560.42万+1.83%-6.23%+6.27%-7.08%-14.71%-30.91%-17.14%
377689Copa860+33+3.99%42.85万3.77亿25.48亿5.82亿296.29万67.66万-1.83%+1.06%+38.93%+2.02%+46.01%+24.10%+66.99%
381968太平电业4985+190+3.96%3.91万1.94亿965.89亿580.34亿1937.60万1164.17万+6.52%+6.29%+12.66%+11.90%+27.98%+17.43%+11.52%
395830伊予银行1447.0+55.0+3.95%196.24万28.61亿4383.16亿4144.06亿3.03亿2.86亿+4.63%+10.04%+19.69%+28.85%+53.87%+88.90%+52.77%
409557AirCloset400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
417647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
424078堺化学工业2785+100+3.72%15.23万4.24亿451.47亿333.47亿1621.08万1197.38万+3.26%+7.32%+38.63%+39.46%+47.67%+54.29%+48.45%
433927Fuva Brain980+35+3.70%5.76万5542.56万51.00亿30.42亿520.39万310.41万+3.38%+18.36%+36.68%+40.80%+75.31%+48.48%+71.33%
443111Omikenshi338+12+3.68%4.02万1353.03万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
458537大光银行1750+61+3.61%8.21万1.44亿166.62亿100.25亿952.14万572.85万+13.42%+18.89%+21.95%+20.27%+33.49%+65.72%+36.93%
463133海帆844+29+3.56%75.77万6.26亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
473286Trust Holdings932+32+3.56%3.87万3614.45万35.40亿15.19亿379.80万163.00万-2.31%+25.44%+78.54%+76.18%+70.07%+199.68%+79.23%
487167萌芽金融集团614.3+20.8+3.50%402.10万24.63亿6242.53亿5409.30亿10.16亿8.81亿+4.49%+2.88%+11.15%+31.32%+37.34%+84.47%+43.23%
496496中北制作所4000+135+3.49%8300.003308.40万141.24亿42.10亿353.10万105.26万+4.71%+4.44%+4.85%-1.48%+33.73%+67.22%+8.84%
501491中外矿业30+1+3.45%19.97万596.99万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
1344+300+28.74%130.23万16.14亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
34894Cuorips
5280+880+20.00%378.64万184.07亿416.19亿242.08亿788.24万458.48万+75.42%+75.42%+58.80%+65.00%+202.58%+214.29%+127.49%
45026Tripleize
1483+246+19.89%213.44万30.33亿109.53亿28.12亿738.57万189.62万+26.75%+39.12%+0.75%+108.58%+105.12%+114.00%+122.34%
55242Eyez
2442+275+12.69%106.78万26.91亿24.76亿9.99亿101.41万40.92万+19.12%+81.70%+91.53%+74.43%+45.97%-22.60%+44.16%
68107Kimuratan
19+2+11.76%1117.03万2.20亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
73823THE WHY HOW DO COMPANY
45+4+9.76%194.03万8326.67万27.13亿27.13亿6028.06万6028.06万+15.38%+12.50%+4.65%+9.76%-29.69%-56.31%+18.42%
86696TRaaS On Product
648+57+9.64%359.33万23.37亿31.20亿17.50亿481.54万270.03万+48.28%+85.14%+84.62%+124.22%+129.79%+38.46%+172.27%
96031Scigineer
1003+75+8.08%182.24万18.21亿103.46亿44.54亿1031.50万444.09万+22.62%+30.94%+32.50%+28.10%+70.87%+136.00%+29.75%
106005三浦工业
3043.0+199.5+7.02%70.12万21.04亿3354.89亿2773.05亿1.10亿9112.88万+4.46%+0.20%+23.88%-4.61%+6.70%-21.37%+8.37%
116525科意半导体
4340+265+6.50%554.72万242.44亿1.01万亿3579.75亿2.34亿8248.28万+15.89%+15.73%+8.09%-2.14%+30.13%+105.10%+41.60%
127687Micreed
411+24+6.20%21.94万9115.06万27.10亿10.17亿659.36万247.55万+1.23%-18.45%-22.89%-32.88%-30.65%+12.50%-34.59%
136574Convano
1486+85+6.07%7.85万1.15亿64.40亿17.87亿433.34万120.26万+6.37%+7.37%+71.00%+72.79%+223.04%+127.22%+114.12%
149067丸运
352+19+5.71%35.40万1.23亿101.68亿30.78亿2888.54万874.30万+17.73%+24.38%+28.94%+26.62%+36.43%+48.52%+33.33%
157500西川计测
8560+460+5.68%3300.002858.70万289.54亿87.76亿338.25万102.53万+4.39%+18.40%+22.64%+27.76%+46.58%+73.28%+32.92%
169073京极运输商事
880+47+5.64%13.97万1.29亿26.09亿5.58亿296.47万63.40万-2.44%+31.93%+32.93%+33.74%+50.43%+54.12%+41.25%
174714Riso教育
263+14+5.62%408.76万10.47亿405.98亿247.87亿1.54亿9424.67万-2.59%-3.31%-4.01%+20.09%+10.97%-8.68%+15.86%
185817JMACS
568+30+5.58%9.68万5476.06万25.61亿16.37亿450.82万288.29万+13.60%+13.37%+9.23%+1.79%-0.70%+7.17%+8.40%
199973小僧寿司
19+1+5.56%43.13万818.71万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
204521科研制药
3635.0+191.0+5.55%35.67万12.86亿1376.56亿1134.53亿3786.97万3121.12万+6.66%+7.48%+6.69%+2.37%+8.73%-1.22%+8.35%
213998SuRaLa Net
503+26+5.45%632.69万33.48亿32.99亿21.37亿655.86万424.87万+25.12%+26.07%+26.70%+21.79%-7.71%-22.62%+11.28%
224594BrightPath Biotherapeutics
60+3+5.26%51.90万3027.01万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
238836RISE不动产
20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
241930北陆电气工事
1177+57+5.09%27.26万3.27亿329.44亿119.79亿2798.98万1017.78万+9.18%+5.28%-0.93%-2.97%+23.63%+35.91%+15.17%
256522Asterisk
659+31+4.94%245.93万17.07亿46.85亿20.09亿710.94万304.84万+46.12%+40.81%+48.42%-3.51%-12.83%-28.37%-4.91%
267180九州金融集团
1034.0+48.5+4.92%284.87万29.35亿4473.20亿3310.45亿4.33亿3.20亿+9.65%+5.40%-2.50%-8.25%+24.74%+99.61%+26.90%
277034Prored Partners
662+31+4.91%14.12万9100.62万72.29亿24.62亿1091.95万371.90万+24.91%+40.55%+57.62%+74.67%+71.50%+36.78%+97.61%
288630日本财产保险
3320.0+147.0+4.63%459.82万152.52亿3.28万亿2.91万亿9.88亿8.76亿+10.12%+7.69%+8.39%+13.41%+48.95%+66.36%+44.43%
293904Kayac
680+29+4.45%36.81万2.54亿109.54亿31.98亿1610.86万470.32万+2.87%-3.00%-3.55%-9.09%+1.64%-21.66%-1.02%
306026Gmo Tech
10900+460+4.41%2.08万2.26亿116.46亿24.33亿106.85万22.32万-0.46%+25.58%+94.64%+96.75%+174.56%+300.00%+167.81%
314251惠和
1502+63+4.38%37.31万5.58亿289.65亿162.31亿1928.45万1080.63万-4.70%+11.51%+38.82%+33.87%+17.53%+33.51%+17.34%
329867Solekia
6720+280+4.35%1700.001119.80万58.07亿15.40亿86.41万22.92万+6.67%+9.80%+10.16%+7.18%+15.66%+39.27%+18.52%
335885GDEP Advance
10940+450+4.29%3.09万3.38亿145.28亿51.20亿132.80万46.80万-0.45%+10.73%+13.72%-16.36%+35.73%+2.43%+33.90%
347090Ligua
1460+59+4.21%1300.00183.79万21.64亿4.78亿148.19万32.73万+3.55%-6.71%-33.45%-21.12%-8.92%-5.50%+14.78%
358795T&D控股
2787.5+110.5+4.13%205.03万56.66亿1.48万亿1.21万亿5.30亿4.32亿+10.09%+7.03%+9.31%+7.09%+26.76%+44.43%+24.41%
369341Genova
1339+53+4.12%11.19万1.48亿238.21亿75.04亿1779.01万560.42万+1.83%-6.23%+6.27%-7.08%-14.71%-30.91%-17.14%
377689Copa
860+33+3.99%42.85万3.77亿25.48亿5.82亿296.29万67.66万-1.83%+1.06%+38.93%+2.02%+46.01%+24.10%+66.99%
381968太平电业
4985+190+3.96%3.91万1.94亿965.89亿580.34亿1937.60万1164.17万+6.52%+6.29%+12.66%+11.90%+27.98%+17.43%+11.52%
395830伊予银行
1447.0+55.0+3.95%196.24万28.61亿4383.16亿4144.06亿3.03亿2.86亿+4.63%+10.04%+19.69%+28.85%+53.87%+88.90%+52.77%
409557AirCloset
400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
417647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
424078堺化学工业
2785+100+3.72%15.23万4.24亿451.47亿333.47亿1621.08万1197.38万+3.26%+7.32%+38.63%+39.46%+47.67%+54.29%+48.45%
433927Fuva Brain
980+35+3.70%5.76万5542.56万51.00亿30.42亿520.39万310.41万+3.38%+18.36%+36.68%+40.80%+75.31%+48.48%+71.33%
443111Omikenshi
338+12+3.68%4.02万1353.03万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
458537大光银行
1750+61+3.61%8.21万1.44亿166.62亿100.25亿952.14万572.85万+13.42%+18.89%+21.95%+20.27%+33.49%+65.72%+36.93%
463133海帆
844+29+3.56%75.77万6.26亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
473286Trust Holdings
932+32+3.56%3.87万3614.45万35.40亿15.19亿379.80万163.00万-2.31%+25.44%+78.54%+76.18%+70.07%+199.68%+79.23%
487167萌芽金融集团
614.3+20.8+3.50%402.10万24.63亿6242.53亿5409.30亿10.16亿8.81亿+4.49%+2.88%+11.15%+31.32%+37.34%+84.47%+43.23%
496496中北制作所
4000+135+3.49%8300.003308.40万141.24亿42.10亿353.10万105.26万+4.71%+4.44%+4.85%-1.48%+33.73%+67.22%+8.84%
501491中外矿业
30+1+3.45%19.97万596.99万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%