序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1007+232+29.94%1381.85万140.29亿691.10亿465.90亿6862.97万4626.57万+109.36%+101.80%+117.49%+70.68%+58.33%+48.09%+43.45%
25888Daiwa Cycle2433+428+21.35%37.07万9.02亿66.48亿20.22亿273.26万83.11万+19.44%+23.19%+26.72%+32.16%+34.64%+35.17%+18.63%
34921芳珂护肤2771.0+486.5+21.30%824.77万224.59亿3351.62亿2167.51亿1.21亿7822.12万+41.41%+42.03%+37.93%+33.57%+20.93%+15.70%+16.87%
46659Media Links270+47+21.08%1784.69万48.03亿115.19亿115.19亿4266.32万4266.32万+60.71%+95.65%+76.47%+184.21%+592.31%+419.23%+610.53%
57238曙光制动器工业152+26+20.63%612.82万9.20亿203.05亿128.22亿1.34亿8435.65万+12.59%+7.04%+4.83%+5.56%+39.45%+11.76%+35.71%
63653Morpho1905+298+18.54%19.55万3.69亿97.75亿67.32亿513.14万353.38万+17.52%+20.57%+8.36%-4.89%+23.86%+49.65%+21.57%
79237笑美面2699+393+17.04%14.70万3.92亿54.66亿27.29亿202.51万101.10万+8.48%+11.85%+24.03%+5.27%+67.64%+49.86%+33.61%
87034Prored Partners716+95+15.30%42.95万3.00亿78.18亿26.63亿1091.95万371.90万+12.05%+14.19%+37.96%+35.86%+100.00%+40.39%+113.73%
98927明丰ENTERPRISE407+53+14.97%178.60万7.14亿120.04亿38.99亿2949.27万957.99万+12.43%+10.60%+7.11%+26.79%+73.93%+62.80%+65.45%
106982Lead793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
119556Intloop3435+410+13.55%16.45万5.57亿159.86亿40.20亿465.38万117.04万+15.54%+12.07%+17.08%+14.81%+4.41%-49.56%+5.86%
126769哉英电子1043+124+13.49%203.86万21.04亿111.26亿57.91亿1066.71万555.26万+13.12%+12.88%+11.43%-15.00%+28.45%+14.36%+23.72%
135136tripla1572+182+13.09%42.86万6.56亿91.24亿34.83亿580.40万221.55万+12.85%+8.34%+7.30%-1.01%+13.01%-36.10%-0.19%
14142AJinjib3210+326+11.30%11.45万3.74亿44.83亿7.77亿139.65万24.20万+13.39%+7.00%-2.43%+83.43%+83.43%+83.43%+83.43%
15184AManabi-aid926+89+10.63%39.66万3.72亿20.82亿5.53亿224.81万59.72万+10.63%-9.22%-4.54%-4.54%-4.54%-4.54%-4.54%
166195HOPE204+18+9.68%82.48万1.76亿33.52亿18.84亿1643.38万923.53万+12.09%+15.25%+10.87%-7.27%-19.37%-31.77%-18.73%
177059Copro控股1699+134+8.56%25.33万4.25亿324.23亿101.83亿1908.33万599.35万+14.80%+17.33%+10.97%-6.03%+15.03%+62.58%+11.41%
184586MEDRx180+14+8.43%138.74万2.40亿72.66亿72.66亿4036.61万4036.61万+14.65%+13.21%+15.38%+33.33%+27.66%0.00%+19.21%
194977新田明胶844+65+8.34%95.17万7.93亿153.27亿92.49亿1816.00万1095.86万+4.58%+4.58%+8.48%+6.57%+12.38%+14.05%+10.91%
203921NeoJapan1609+111+7.41%15.01万2.41亿224.93亿70.99亿1397.92万441.22万+11.74%+8.57%+9.90%+28.51%+63.52%+71.54%+57.75%
217069CyberBuzz1760+118+7.19%8000.001338.58万70.73亿13.78亿401.86万78.27万+14.88%+27.63%+17.41%-40.86%+43.09%+31.25%+44.03%
229565Gloe1996+132+7.08%4.51万8903.31万54.61亿14.01亿273.61万70.21万+6.97%+5.83%+7.14%+4.23%+57.66%-34.66%+36.43%
23156AMaterial集团941+62+7.05%9.29万8768.19万92.94亿42.23亿987.72万448.83万+5.14%+2.28%+10.32%-20.25%-20.25%-20.25%-20.25%
247932Nippi6550+410+6.68%1.36万8645.90万188.37亿108.76亿287.59万166.05万+9.72%+11.39%+12.93%+16.13%+14.51%+75.37%+9.90%
254564OncoTherapy Science32+2+6.67%2485.35万8.45亿69.65亿68.91亿2.18亿2.15亿+39.13%+45.45%+88.24%+45.45%+60.00%-17.95%+39.13%
264193Fabrica Communications1914+113+6.27%1.31万2488.90万103.16亿30.89亿538.99万161.40万+10.51%+13.52%+11.73%+2.03%+4.19%-32.39%+4.25%
273444菊池制作所359+21+6.21%10.47万3810.72万43.37亿16.82亿1207.94万468.47万+8.46%+6.21%+6.85%-3.75%-3.23%-1.91%+5.90%
287413创健社2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
296224JRC905+51+5.97%13.83万1.26亿109.76亿50.19亿1212.85万554.63万+6.10%+5.11%-2.27%+0.56%+28.92%-11.45%+17.53%
309241Future Link Network1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
319218Mental Health Technologies923+50+5.73%3.49万3162.96万93.29亿42.68亿1010.72万462.42万+6.09%+5.97%+0.44%+8.21%+22.58%-7.70%+13.39%
329720Hotel Newgrand4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
336085日本建筑师工作室542+29+5.65%6.38万3554.76万13.29亿5.03亿245.14万92.78万+6.07%+5.86%-1.81%-24.30%-16.74%+9.49%-15.31%
343540CI齿科4790+255+5.62%4200.001972.65万478.99亿58.97亿999.98万123.11万-4.20%+14.59%+16.83%+16.12%+14.73%+19.15%+14.05%
357698Iceco2510+132+5.55%1.48万3638.30万48.76亿14.60亿194.28万58.16万+6.81%+1.01%+4.50%+57.07%+70.75%+67.33%+72.51%
361438岐阜造园1868+98+5.54%2100.00385.05万60.32亿16.75亿322.92万89.64万0.00%-3.46%-6.79%+9.24%+31.27%+64.15%+27.16%
373474G-Factory500+26+5.49%2.27万1111.84万32.50亿6.81亿649.90万136.17万+4.17%+2.25%+7.07%+44.51%+51.52%+24.07%+47.06%
38160AAs Partners2089+108+5.45%3.69万7651.99万71.51亿18.78亿342.30万89.90万+6.04%+4.19%-4.22%+8.80%+8.80%+8.80%+8.80%
397726黑田精工1492+77+5.44%11.21万1.68亿85.03亿55.42亿569.92万371.42万+9.30%+7.18%+7.65%+6.12%+22.19%-0.73%+21.50%
403415东百312+16+5.41%73.28万2.24亿134.35亿62.12亿4305.95万1990.87万+0.65%+2.97%+1.96%-9.30%+19.54%-29.73%+3.31%
417771日本精密79+4+5.33%37.77万2974.76万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
427062Fureasu1227+61+5.23%2700.00324.78万28.87亿7.58亿235.25万61.78万+3.90%+18.90%+15.65%+24.95%+34.69%+33.95%+35.28%
434026神岛化学工业1891+93+5.17%18.79万3.52亿171.19亿113.62亿905.29万600.84万+27.51%+26.91%+26.15%+31.05%+48.78%+21.30%+35.26%
444935Liberta1120+55+5.16%4.30万4828.30万33.47亿10.56亿298.81万94.25万-1.93%-7.67%+57.75%+49.53%+48.15%+47.95%+62.55%
455582GRID2648+129+5.12%4.29万1.12亿124.40亿34.50亿469.77万130.28万-7.12%-7.57%-6.10%-22.35%-2.75%-58.63%-19.51%
466230三荣4465+215+5.06%400.00175.80万102.20亿15.22亿228.89万34.09万+7.07%+8.37%+14.63%+8.90%+31.71%+49.88%+31.32%
479622Space1129+54+5.02%15.09万1.68亿276.53亿180.91亿2449.35万1602.40万+3.67%+4.93%+5.12%+8.45%+19.22%+8.98%+21.14%
484880CellSource1282+61+5.00%17.76万2.24亿253.91亿114.24亿1980.55万891.12万+5.08%-0.47%-9.65%-9.65%-5.80%-50.64%+0.23%
492932STI食品控股5050+240+4.99%3.11万1.56亿299.27亿102.80亿592.61万203.57万+3.70%+4.99%+11.60%+33.60%+15.96%+52.11%+13.10%
503131Shinden Hightex3300+155+4.93%1.36万4418.80万65.52亿47.73亿198.56万144.64万+10.63%+11.49%+14.19%+7.32%+31.89%+11.30%+21.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1007+232+29.94%1381.85万140.29亿691.10亿465.90亿6862.97万4626.57万+109.36%+101.80%+117.49%+70.68%+58.33%+48.09%+43.45%
25888Daiwa Cycle
2433+428+21.35%37.07万9.02亿66.48亿20.22亿273.26万83.11万+19.44%+23.19%+26.72%+32.16%+34.64%+35.17%+18.63%
34921芳珂护肤
2771.0+486.5+21.30%824.77万224.59亿3351.62亿2167.51亿1.21亿7822.12万+41.41%+42.03%+37.93%+33.57%+20.93%+15.70%+16.87%
46659Media Links
270+47+21.08%1784.69万48.03亿115.19亿115.19亿4266.32万4266.32万+60.71%+95.65%+76.47%+184.21%+592.31%+419.23%+610.53%
57238曙光制动器工业
152+26+20.63%612.82万9.20亿203.05亿128.22亿1.34亿8435.65万+12.59%+7.04%+4.83%+5.56%+39.45%+11.76%+35.71%
63653Morpho
1905+298+18.54%19.55万3.69亿97.75亿67.32亿513.14万353.38万+17.52%+20.57%+8.36%-4.89%+23.86%+49.65%+21.57%
79237笑美面
2699+393+17.04%14.70万3.92亿54.66亿27.29亿202.51万101.10万+8.48%+11.85%+24.03%+5.27%+67.64%+49.86%+33.61%
87034Prored Partners
716+95+15.30%42.95万3.00亿78.18亿26.63亿1091.95万371.90万+12.05%+14.19%+37.96%+35.86%+100.00%+40.39%+113.73%
98927明丰ENTERPRISE
407+53+14.97%178.60万7.14亿120.04亿38.99亿2949.27万957.99万+12.43%+10.60%+7.11%+26.79%+73.93%+62.80%+65.45%
106982Lead
793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
119556Intloop
3435+410+13.55%16.45万5.57亿159.86亿40.20亿465.38万117.04万+15.54%+12.07%+17.08%+14.81%+4.41%-49.56%+5.86%
126769哉英电子
1043+124+13.49%203.86万21.04亿111.26亿57.91亿1066.71万555.26万+13.12%+12.88%+11.43%-15.00%+28.45%+14.36%+23.72%
135136tripla
1572+182+13.09%42.86万6.56亿91.24亿34.83亿580.40万221.55万+12.85%+8.34%+7.30%-1.01%+13.01%-36.10%-0.19%
14142AJinjib
3210+326+11.30%11.45万3.74亿44.83亿7.77亿139.65万24.20万+13.39%+7.00%-2.43%+83.43%+83.43%+83.43%+83.43%
15184AManabi-aid
926+89+10.63%39.66万3.72亿20.82亿5.53亿224.81万59.72万+10.63%-9.22%-4.54%-4.54%-4.54%-4.54%-4.54%
166195HOPE
204+18+9.68%82.48万1.76亿33.52亿18.84亿1643.38万923.53万+12.09%+15.25%+10.87%-7.27%-19.37%-31.77%-18.73%
177059Copro控股
1699+134+8.56%25.33万4.25亿324.23亿101.83亿1908.33万599.35万+14.80%+17.33%+10.97%-6.03%+15.03%+62.58%+11.41%
184586MEDRx
180+14+8.43%138.74万2.40亿72.66亿72.66亿4036.61万4036.61万+14.65%+13.21%+15.38%+33.33%+27.66%0.00%+19.21%
194977新田明胶
844+65+8.34%95.17万7.93亿153.27亿92.49亿1816.00万1095.86万+4.58%+4.58%+8.48%+6.57%+12.38%+14.05%+10.91%
203921NeoJapan
1609+111+7.41%15.01万2.41亿224.93亿70.99亿1397.92万441.22万+11.74%+8.57%+9.90%+28.51%+63.52%+71.54%+57.75%
217069CyberBuzz
1760+118+7.19%8000.001338.58万70.73亿13.78亿401.86万78.27万+14.88%+27.63%+17.41%-40.86%+43.09%+31.25%+44.03%
229565Gloe
1996+132+7.08%4.51万8903.31万54.61亿14.01亿273.61万70.21万+6.97%+5.83%+7.14%+4.23%+57.66%-34.66%+36.43%
23156AMaterial集团
941+62+7.05%9.29万8768.19万92.94亿42.23亿987.72万448.83万+5.14%+2.28%+10.32%-20.25%-20.25%-20.25%-20.25%
247932Nippi
6550+410+6.68%1.36万8645.90万188.37亿108.76亿287.59万166.05万+9.72%+11.39%+12.93%+16.13%+14.51%+75.37%+9.90%
254564OncoTherapy Science
32+2+6.67%2485.35万8.45亿69.65亿68.91亿2.18亿2.15亿+39.13%+45.45%+88.24%+45.45%+60.00%-17.95%+39.13%
264193Fabrica Communications
1914+113+6.27%1.31万2488.90万103.16亿30.89亿538.99万161.40万+10.51%+13.52%+11.73%+2.03%+4.19%-32.39%+4.25%
273444菊池制作所
359+21+6.21%10.47万3810.72万43.37亿16.82亿1207.94万468.47万+8.46%+6.21%+6.85%-3.75%-3.23%-1.91%+5.90%
287413创健社
2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
296224JRC
905+51+5.97%13.83万1.26亿109.76亿50.19亿1212.85万554.63万+6.10%+5.11%-2.27%+0.56%+28.92%-11.45%+17.53%
309241Future Link Network
1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
319218Mental Health Technologies
923+50+5.73%3.49万3162.96万93.29亿42.68亿1010.72万462.42万+6.09%+5.97%+0.44%+8.21%+22.58%-7.70%+13.39%
329720Hotel Newgrand
4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
336085日本建筑师工作室
542+29+5.65%6.38万3554.76万13.29亿5.03亿245.14万92.78万+6.07%+5.86%-1.81%-24.30%-16.74%+9.49%-15.31%
343540CI齿科
4790+255+5.62%4200.001972.65万478.99亿58.97亿999.98万123.11万-4.20%+14.59%+16.83%+16.12%+14.73%+19.15%+14.05%
357698Iceco
2510+132+5.55%1.48万3638.30万48.76亿14.60亿194.28万58.16万+6.81%+1.01%+4.50%+57.07%+70.75%+67.33%+72.51%
361438岐阜造园
1868+98+5.54%2100.00385.05万60.32亿16.75亿322.92万89.64万0.00%-3.46%-6.79%+9.24%+31.27%+64.15%+27.16%
373474G-Factory
500+26+5.49%2.27万1111.84万32.50亿6.81亿649.90万136.17万+4.17%+2.25%+7.07%+44.51%+51.52%+24.07%+47.06%
38160AAs Partners
2089+108+5.45%3.69万7651.99万71.51亿18.78亿342.30万89.90万+6.04%+4.19%-4.22%+8.80%+8.80%+8.80%+8.80%
397726黑田精工
1492+77+5.44%11.21万1.68亿85.03亿55.42亿569.92万371.42万+9.30%+7.18%+7.65%+6.12%+22.19%-0.73%+21.50%
403415东百
312+16+5.41%73.28万2.24亿134.35亿62.12亿4305.95万1990.87万+0.65%+2.97%+1.96%-9.30%+19.54%-29.73%+3.31%
417771日本精密
79+4+5.33%37.77万2974.76万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
427062Fureasu
1227+61+5.23%2700.00324.78万28.87亿7.58亿235.25万61.78万+3.90%+18.90%+15.65%+24.95%+34.69%+33.95%+35.28%
434026神岛化学工业
1891+93+5.17%18.79万3.52亿171.19亿113.62亿905.29万600.84万+27.51%+26.91%+26.15%+31.05%+48.78%+21.30%+35.26%
444935Liberta
1120+55+5.16%4.30万4828.30万33.47亿10.56亿298.81万94.25万-1.93%-7.67%+57.75%+49.53%+48.15%+47.95%+62.55%
455582GRID
2648+129+5.12%4.29万1.12亿124.40亿34.50亿469.77万130.28万-7.12%-7.57%-6.10%-22.35%-2.75%-58.63%-19.51%
466230三荣
4465+215+5.06%400.00175.80万102.20亿15.22亿228.89万34.09万+7.07%+8.37%+14.63%+8.90%+31.71%+49.88%+31.32%
479622Space
1129+54+5.02%15.09万1.68亿276.53亿180.91亿2449.35万1602.40万+3.67%+4.93%+5.12%+8.45%+19.22%+8.98%+21.14%
484880CellSource
1282+61+5.00%17.76万2.24亿253.91亿114.24亿1980.55万891.12万+5.08%-0.47%-9.65%-9.65%-5.80%-50.64%+0.23%
492932STI食品控股
5050+240+4.99%3.11万1.56亿299.27亿102.80亿592.61万203.57万+3.70%+4.99%+11.60%+33.60%+15.96%+52.11%+13.10%
503131Shinden Hightex
3300+155+4.93%1.36万4418.80万65.52亿47.73亿198.56万144.64万+10.63%+11.49%+14.19%+7.32%+31.89%+11.30%+21.15%