序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16147yamazaki402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
27073JAIC2831+500+21.45%36.21万9.95亿26.03亿4.48亿91.94万15.83万+41.76%+44.37%+45.55%+36.76%+41.55%+2.95%-17.46%
35582GRID2865+500+21.14%7.19万1.94亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
45380新东2888+500+20.94%23.79万6.71亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
57975喜利1268+218+20.76%13.04万1.70亿43.02亿17.49亿339.30万137.94万+17.73%+10.26%+26.93%+27.18%+26.80%+37.08%+33.19%
65618Nyle944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
74750Daisan656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
84265Institution for a Global Society441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
94485JTower通信1855+260+16.30%133.06万23.40亿476.19亿182.93亿2567.07万986.16万+4.74%-10.52%-45.20%-56.91%-63.27%-66.52%-62.90%
107357Geocode718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
113350Metaplanet60+8+15.38%837.59万4.60亿97.49亿71.98亿1.62亿1.20亿-10.45%+46.34%+114.29%+172.73%+275.00%+140.00%+252.94%
126696TRaaS On Product788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
138918Land株式会社8+1+14.29%7196.86万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
145026Tripleize1524+189+14.16%294.54万45.05亿112.56亿28.90亿738.57万189.62万+31.95%+49.41%+13.90%+63.87%+111.08%+122.48%+128.49%
156777Santec控股7790+890+12.90%20.45万15.32亿916.14亿339.14亿1176.05万435.35万+16.79%+16.27%+59.30%+42.94%+133.93%+178.11%+151.70%
164385Mercari软件2041.0+208.0+11.35%1947.26万392.92亿3340.54亿2114.29亿1.64亿1.04亿+9.26%+5.67%+15.54%+1.11%-27.09%-25.86%-21.88%
173205大同利美特602+59+10.87%12.40万7241.09万162.10亿64.23亿2692.75万1066.98万-0.50%-5.20%-3.37%-11.99%+51.64%+141.77%+42.99%
187014名村造船所2425+227+10.33%2809.51万665.41亿1681.40亿1022.11亿6933.60万4214.87万+21.74%+27.03%+35.25%+4.08%+115.36%+385.00%+91.55%
196834精工技研2666+241+9.94%27.22万7.25亿243.22亿87.88亿912.32万329.62万+16.73%+21.90%+36.23%+73.34%+92.49%+59.64%+93.19%
207985内朋1918+167+9.54%7300.001387.26万18.37亿9.87亿95.75万51.46万+7.39%+16.95%-2.14%+7.21%+30.74%+14.44%+32.73%
219212Green Earth Institute486+42+9.46%18.82万8900.37万54.83亿35.23亿1128.19万724.93万+10.71%+9.95%+0.83%-14.44%-29.36%-28.11%-24.77%
226775TB集团178+15+9.20%326.31万6.04亿24.35亿17.07亿1367.85万958.94万+5.95%-2.20%-3.78%+9.20%-24.58%-34.32%-13.17%
239067丸运401+31+8.38%169.73万7.07亿115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
242329东北新社1581+121+8.29%17.50万2.73亿710.63亿106.85亿4494.84万675.86万+10.79%+9.49%+27.81%+11.57%+22.65%+62.82%+19.95%
253646驿探442+33+8.07%9.75万4218.12万21.40亿9.65亿484.23万218.28万+13.92%+10.50%+15.10%+13.92%+30.38%+5.49%+36.42%
263494Mullion417+31+8.03%20.40万8817.63万32.64亿4.09亿782.75万97.97万+12.40%+5.57%-3.02%-9.35%+24.85%+105.42%+9.79%
276324哈默纳科机械4485+320+7.68%115.65万51.61亿4259.69亿2211.45亿9497.64万4930.78万+12.41%+4.42%+13.11%+1.01%+8.20%-7.53%+7.81%
286227艾美柯技术2874+204+7.64%46.52万13.33亿176.43亿105.14亿613.89万365.84万+14.14%+2.83%-10.75%-45.77%-53.27%+69.86%-54.38%
294506住友制药327+22+7.21%699.82万22.86亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
308337千叶兴业银行1098+73+7.12%35.82万3.89亿628.71亿404.02亿5725.93万3679.58万+12.96%+10.35%+4.27%+10.02%+34.56%+130.19%+38.64%
317623Sunautas596+38+6.81%2700.00155.96万19.22亿7.76亿322.46万130.16万+4.93%+4.38%+0.51%+4.75%+8.96%-9.42%+18.96%
326740JDI16+1+6.67%3986.98万6.12亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
333445RS科技3315+205+6.59%19.11万6.34亿873.94亿393.85亿2636.32万1188.09万+3.92%+3.59%+3.92%+12.49%+17.85%+1.22%+10.91%
342413M3集团1623.5+99.5+6.53%418.90万66.52亿1.10万亿6540.72亿6.79亿4.03亿+5.08%+0.65%-1.40%-22.23%-30.94%-46.21%-30.41%
358914Arealink3270+200+6.51%7.54万2.42亿414.75亿203.75亿1268.36万623.08万+5.65%+7.92%+3.97%+30.70%+15.47%+52.80%+21.56%
362743PIXEL230+14+6.48%291.18万6.64亿207.47亿151.80亿9020.45万6600.18万+5.02%-11.20%+3.14%+41.10%+505.26%+434.88%+505.26%
379211F-code1456+88+6.43%11.26万1.62亿175.89亿73.45亿1208.01万504.47万+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%
384021日产化学4633.0+274.0+6.29%198.02万92.83亿6421.96亿5650.66亿1.39亿1.22亿+4.63%-3.12%-13.96%-23.66%-11.72%-22.78%-15.86%
393131Shinden Hightex2950+174+6.27%1.56万4569.51万58.57亿42.67亿198.56万144.64万+4.13%+2.08%+0.99%-2.16%+27.21%-8.67%+8.30%
404521科研制药3799.0+224.0+6.27%57.94万21.88亿1438.67亿1185.71亿3786.97万3121.12万+9.54%+10.44%+9.23%+6.89%+13.81%+5.67%+13.23%
415216仓元制作所410+24+6.22%458.51万18.12亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
429416Vision通信1202+70+6.18%47.25万5.58亿581.03亿513.51亿4833.90万4272.11万-2.51%-5.28%+4.25%+4.34%+4.98%-29.00%-2.28%
438616东海东京金融控股607+35+6.12%125.43万7.45亿1519.95亿1361.95亿2.50亿2.24亿+3.58%+3.94%+7.43%+1.17%+10.77%+71.95%+15.40%
447849Starts出版3395+195+6.09%4300.001457.70万130.35亿23.21亿383.96万68.35万+1.34%+0.74%-11.13%-16.69%+6.59%-14.48%-7.87%
459790福井计算机控股2357+134+6.03%6.32万1.47亿487.31亿245.51亿2067.52万1041.61万+6.03%+6.17%-5.15%-10.00%-9.42%-13.66%-6.47%
464051GMO Financial Gate6610+370+5.93%5.70万3.73亿549.97亿210.01亿832.03万317.71万+1.54%-8.95%-9.20%-28.77%-34.03%-34.75%-36.81%
479600I-net2464+137+5.89%17.39万4.29亿393.86亿246.20亿1598.47万999.20万+8.93%+2.62%+19.55%+13.39%+33.05%+66.04%+33.33%
488107Kimuratan18+1+5.88%72.08万1267.15万43.16亿18.42亿2.40亿1.02亿+5.88%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
498601大和证券1305.5+71.5+5.79%870.57万111.68亿1.83万亿1.69万亿14.01亿12.96亿+12.74%+15.23%+15.28%+16.15%+36.09%+106.89%+37.55%
509271和心515+28+5.75%3.45万1757.78万32.46亿5.17亿630.25万100.33万+3.21%+7.29%+20.61%+37.33%+33.77%+42.66%+36.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16147yamazaki
402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
27073JAIC
2831+500+21.45%36.21万9.95亿26.03亿4.48亿91.94万15.83万+41.76%+44.37%+45.55%+36.76%+41.55%+2.95%-17.46%
35582GRID
2865+500+21.14%7.19万1.94亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
45380新东
2888+500+20.94%23.79万6.71亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
57975喜利
1268+218+20.76%13.04万1.70亿43.02亿17.49亿339.30万137.94万+17.73%+10.26%+26.93%+27.18%+26.80%+37.08%+33.19%
65618Nyle
944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
74750Daisan
656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
84265Institution for a Global Society
441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
94485JTower通信
1855+260+16.30%133.06万23.40亿476.19亿182.93亿2567.07万986.16万+4.74%-10.52%-45.20%-56.91%-63.27%-66.52%-62.90%
107357Geocode
718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
113350Metaplanet
60+8+15.38%837.59万4.60亿97.49亿71.98亿1.62亿1.20亿-10.45%+46.34%+114.29%+172.73%+275.00%+140.00%+252.94%
126696TRaaS On Product
788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
138918Land株式会社
8+1+14.29%7196.86万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
145026Tripleize
1524+189+14.16%294.54万45.05亿112.56亿28.90亿738.57万189.62万+31.95%+49.41%+13.90%+63.87%+111.08%+122.48%+128.49%
156777Santec控股
7790+890+12.90%20.45万15.32亿916.14亿339.14亿1176.05万435.35万+16.79%+16.27%+59.30%+42.94%+133.93%+178.11%+151.70%
164385Mercari软件
2041.0+208.0+11.35%1947.26万392.92亿3340.54亿2114.29亿1.64亿1.04亿+9.26%+5.67%+15.54%+1.11%-27.09%-25.86%-21.88%
173205大同利美特
602+59+10.87%12.40万7241.09万162.10亿64.23亿2692.75万1066.98万-0.50%-5.20%-3.37%-11.99%+51.64%+141.77%+42.99%
187014名村造船所
2425+227+10.33%2809.51万665.41亿1681.40亿1022.11亿6933.60万4214.87万+21.74%+27.03%+35.25%+4.08%+115.36%+385.00%+91.55%
196834精工技研
2666+241+9.94%27.22万7.25亿243.22亿87.88亿912.32万329.62万+16.73%+21.90%+36.23%+73.34%+92.49%+59.64%+93.19%
207985内朋
1918+167+9.54%7300.001387.26万18.37亿9.87亿95.75万51.46万+7.39%+16.95%-2.14%+7.21%+30.74%+14.44%+32.73%
219212Green Earth Institute
486+42+9.46%18.82万8900.37万54.83亿35.23亿1128.19万724.93万+10.71%+9.95%+0.83%-14.44%-29.36%-28.11%-24.77%
226775TB集团
178+15+9.20%326.31万6.04亿24.35亿17.07亿1367.85万958.94万+5.95%-2.20%-3.78%+9.20%-24.58%-34.32%-13.17%
239067丸运
401+31+8.38%169.73万7.07亿115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
242329东北新社
1581+121+8.29%17.50万2.73亿710.63亿106.85亿4494.84万675.86万+10.79%+9.49%+27.81%+11.57%+22.65%+62.82%+19.95%
253646驿探
442+33+8.07%9.75万4218.12万21.40亿9.65亿484.23万218.28万+13.92%+10.50%+15.10%+13.92%+30.38%+5.49%+36.42%
263494Mullion
417+31+8.03%20.40万8817.63万32.64亿4.09亿782.75万97.97万+12.40%+5.57%-3.02%-9.35%+24.85%+105.42%+9.79%
276324哈默纳科机械
4485+320+7.68%115.65万51.61亿4259.69亿2211.45亿9497.64万4930.78万+12.41%+4.42%+13.11%+1.01%+8.20%-7.53%+7.81%
286227艾美柯技术
2874+204+7.64%46.52万13.33亿176.43亿105.14亿613.89万365.84万+14.14%+2.83%-10.75%-45.77%-53.27%+69.86%-54.38%
294506住友制药
327+22+7.21%699.82万22.86亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
308337千叶兴业银行
1098+73+7.12%35.82万3.89亿628.71亿404.02亿5725.93万3679.58万+12.96%+10.35%+4.27%+10.02%+34.56%+130.19%+38.64%
317623Sunautas
596+38+6.81%2700.00155.96万19.22亿7.76亿322.46万130.16万+4.93%+4.38%+0.51%+4.75%+8.96%-9.42%+18.96%
326740JDI
16+1+6.67%3986.98万6.12亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
333445RS科技
3315+205+6.59%19.11万6.34亿873.94亿393.85亿2636.32万1188.09万+3.92%+3.59%+3.92%+12.49%+17.85%+1.22%+10.91%
342413M3集团
1623.5+99.5+6.53%418.90万66.52亿1.10万亿6540.72亿6.79亿4.03亿+5.08%+0.65%-1.40%-22.23%-30.94%-46.21%-30.41%
358914Arealink
3270+200+6.51%7.54万2.42亿414.75亿203.75亿1268.36万623.08万+5.65%+7.92%+3.97%+30.70%+15.47%+52.80%+21.56%
362743PIXEL
230+14+6.48%291.18万6.64亿207.47亿151.80亿9020.45万6600.18万+5.02%-11.20%+3.14%+41.10%+505.26%+434.88%+505.26%
379211F-code
1456+88+6.43%11.26万1.62亿175.89亿73.45亿1208.01万504.47万+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%
384021日产化学
4633.0+274.0+6.29%198.02万92.83亿6421.96亿5650.66亿1.39亿1.22亿+4.63%-3.12%-13.96%-23.66%-11.72%-22.78%-15.86%
393131Shinden Hightex
2950+174+6.27%1.56万4569.51万58.57亿42.67亿198.56万144.64万+4.13%+2.08%+0.99%-2.16%+27.21%-8.67%+8.30%
404521科研制药
3799.0+224.0+6.27%57.94万21.88亿1438.67亿1185.71亿3786.97万3121.12万+9.54%+10.44%+9.23%+6.89%+13.81%+5.67%+13.23%
415216仓元制作所
410+24+6.22%458.51万18.12亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
429416Vision通信
1202+70+6.18%47.25万5.58亿581.03亿513.51亿4833.90万4272.11万-2.51%-5.28%+4.25%+4.34%+4.98%-29.00%-2.28%
438616东海东京金融控股
607+35+6.12%125.43万7.45亿1519.95亿1361.95亿2.50亿2.24亿+3.58%+3.94%+7.43%+1.17%+10.77%+71.95%+15.40%
447849Starts出版
3395+195+6.09%4300.001457.70万130.35亿23.21亿383.96万68.35万+1.34%+0.74%-11.13%-16.69%+6.59%-14.48%-7.87%
459790福井计算机控股
2357+134+6.03%6.32万1.47亿487.31亿245.51亿2067.52万1041.61万+6.03%+6.17%-5.15%-10.00%-9.42%-13.66%-6.47%
464051GMO Financial Gate
6610+370+5.93%5.70万3.73亿549.97亿210.01亿832.03万317.71万+1.54%-8.95%-9.20%-28.77%-34.03%-34.75%-36.81%
479600I-net
2464+137+5.89%17.39万4.29亿393.86亿246.20亿1598.47万999.20万+8.93%+2.62%+19.55%+13.39%+33.05%+66.04%+33.33%
488107Kimuratan
18+1+5.88%72.08万1267.15万43.16亿18.42亿2.40亿1.02亿+5.88%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
498601大和证券
1305.5+71.5+5.79%870.57万111.68亿1.83万亿1.69万亿14.01亿12.96亿+12.74%+15.23%+15.28%+16.15%+36.09%+106.89%+37.55%
509271和心
515+28+5.75%3.45万1757.78万32.46亿5.17亿630.25万100.33万+3.21%+7.29%+20.61%+37.33%+33.77%+42.66%+36.97%