序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1010+235+30.32%1471.84万149.33亿693.16亿467.28亿6862.97万4626.57万+109.98%+102.40%+118.14%+71.19%+58.81%+48.53%+43.87%
25888Daiwa Cycle2444+439+21.90%38.40万9.35亿66.78亿20.31亿273.26万83.11万+19.98%+23.75%+27.29%+32.75%+35.25%+35.78%+19.16%
34921芳珂护肤2772.5+488.0+21.36%877.45万239.20亿3353.43亿2168.68亿1.21亿7822.12万+41.49%+42.11%+38.00%+33.65%+20.99%+15.76%+16.93%
47238曙光制动器工业151+25+19.84%650.16万9.77亿201.71亿127.38亿1.34亿8435.65万+11.85%+6.34%+4.14%+4.86%+38.53%+11.03%+34.82%
59237笑美面2760+454+19.69%16.18万4.32亿55.89亿27.90亿202.51万101.10万+10.93%+14.38%+26.84%+7.64%+71.43%+53.25%+36.63%
63653Morpho1919+312+19.42%22.98万4.35亿98.47亿67.81亿513.14万353.38万+18.38%+21.46%+9.16%-4.19%+24.77%+50.75%+22.46%
76659Media Links266+43+19.28%1922.48万51.74亿113.48亿113.48亿4266.32万4266.32万+58.33%+92.75%+73.86%+180.00%+582.05%+411.54%+600.00%
85136tripla1612+222+15.97%48.78万7.51亿93.56亿35.71亿580.40万221.55万+15.72%+11.10%+10.03%+1.51%+15.89%-34.47%+2.35%
97034Prored Partners719+98+15.78%46.04万3.22亿78.51亿26.74亿1091.95万371.90万+12.52%+14.67%+38.54%+36.43%+100.84%+40.98%+114.63%
108927明丰ENTERPRISE409+55+15.54%189.18万7.57亿120.63亿39.18亿2949.27万957.99万+12.98%+11.14%+7.63%+27.41%+74.79%+63.60%+66.26%
116982Lead793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
126769哉英电子1048+129+14.04%210.12万21.69亿111.79亿58.19亿1066.71万555.26万+13.67%+13.42%+11.97%-14.59%+29.06%+14.91%+24.32%
139556Intloop3420+395+13.06%16.67万5.64亿159.16亿40.03亿465.38万117.04万+15.04%+11.58%+16.56%+14.30%+3.95%-49.78%+5.39%
14142AJinjib3200+316+10.96%12.27万4.00亿44.69亿7.74亿139.65万24.20万+13.03%+6.67%-2.74%+82.86%+82.86%+82.86%+82.86%
156195HOPE206+20+10.75%84.13万1.79亿33.85亿19.02亿1643.38万923.53万+13.19%+16.38%+11.96%-6.36%-18.58%-31.10%-17.93%
164564OncoTherapy Science33+3+10.00%2735.86万9.27亿71.82亿71.07亿2.18亿2.15亿+43.48%+50.00%+94.12%+50.00%+65.00%-15.38%+43.48%
177059Copro控股1703+138+8.82%26.50万4.45亿324.99亿102.07亿1908.33万599.35万+15.07%+17.61%+11.23%-5.81%+15.30%+62.97%+11.67%
18184AManabi-aid904+67+8.00%41.80万3.91亿20.32亿5.40亿224.81万59.72万+8.00%-11.37%-6.80%-6.80%-6.80%-6.80%-6.80%
194586MEDRx179+13+7.83%193.75万3.40亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
204977新田明胶840+61+7.83%106.85万8.91亿152.54亿92.05亿1816.00万1095.86万+4.09%+4.09%+7.97%+6.06%+11.85%+13.51%+10.38%
213921NeoJapan1610+112+7.48%15.40万2.48亿225.07亿71.04亿1397.92万441.22万+11.81%+8.64%+9.97%+28.59%+63.62%+71.64%+57.84%
227932Nippi6590+450+7.33%1.51万9633.50万189.52亿109.43亿287.59万166.05万+10.39%+12.07%+13.62%+16.84%+15.21%+76.44%+10.57%
239565Gloe1990+126+6.76%4.81万9502.32万54.45亿13.97亿273.61万70.21万+6.65%+5.51%+6.82%+3.92%+57.19%-34.86%+36.02%
244026神岛化学工业1919+121+6.73%20.83万3.91亿173.73亿115.30亿905.29万600.84万+29.40%+28.79%+28.02%+32.99%+50.98%+23.09%+37.27%
254193Fabrica Communications1922+121+6.72%1.41万2679.42万103.59亿31.02亿538.99万161.40万+10.97%+14.00%+12.20%+2.45%+4.63%-32.11%+4.68%
26156AMaterial集团938+59+6.71%9.70万9155.74万92.65亿42.10亿987.72万448.83万+4.80%+1.96%+9.96%-20.51%-20.51%-20.51%-20.51%
276224JRC911+57+6.67%14.61万1.33亿110.49亿50.53亿1212.85万554.63万+6.80%+5.81%-1.62%+1.22%+29.77%-10.86%+18.31%
287771日本精密80+5+6.67%41.81万3297.81万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
293444菊池制作所360+22+6.51%10.88万3958.70万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
303205大同利美特724+43+6.31%11.57万8103.34万194.96亿77.25亿2692.75万1066.98万+5.23%+19.28%+14.02%+2.40%+73.62%+188.45%+71.97%
317698Iceco2526+148+6.22%1.80万4445.20万49.07亿14.69亿194.28万58.16万+7.49%+1.65%+5.16%+58.07%+71.84%+68.40%+73.61%
321964中外炉工业3280+190+6.15%5.61万1.78亿240.81亿214.71亿734.18万654.59万+8.61%0.00%-1.35%+9.15%+50.87%+58.07%+40.35%
337413创健社2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
343474G-Factory502+28+5.91%2.42万1187.11万32.62亿6.84亿649.90万136.17万+4.58%+2.66%+7.49%+45.09%+52.12%+24.57%+47.65%
35160AAs Partners2098+117+5.91%4.30万8930.32万71.81亿18.86亿342.30万89.90万+6.50%+4.64%-3.81%+9.27%+9.27%+9.27%+9.27%
369241Future Link Network1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
377726黑田精工1497+82+5.80%11.98万1.80亿85.32亿55.60亿569.92万371.42万+9.67%+7.54%+8.01%+6.47%+22.60%-0.40%+21.91%
384880CellSource1291+70+5.73%19.15万2.42亿255.69亿115.04亿1980.55万891.12万+5.82%+0.23%-9.02%-9.02%-5.14%-50.29%+0.94%
399720Hotel Newgrand4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
401438岐阜造园1868+98+5.54%2100.00385.05万60.32亿16.75亿322.92万89.64万0.00%-3.46%-6.79%+9.24%+31.27%+64.15%+27.16%
413189ANAP288+15+5.49%9.29万2636.29万14.77亿4.51亿512.91万156.63万+5.49%+20.00%+26.32%+29.73%+19.01%+0.70%+20.00%
42186AAstroscale控股1092+55+5.30%426.30万45.21亿1234.27亿419.11亿1.13亿3838.02万-12.36%+28.47%+28.47%+28.47%+28.47%+28.47%+28.47%
435132Pluszero2439+119+5.13%17.89万4.38亿187.01亿50.18亿766.73万205.75万+12.76%+1.71%+2.69%-17.41%+37.54%+0.93%+31.13%
443540CI齿科4765+230+5.07%4300.002020.30万476.49亿58.66亿999.98万123.11万-4.70%+14.00%+16.22%+15.52%+14.13%+18.53%+13.45%
456230三荣4465+215+5.06%400.00175.80万102.20亿15.22亿228.89万34.09万+7.07%+8.37%+14.63%+8.90%+31.71%+49.88%+31.32%
467683WA inc2216+104+4.92%2.92万6464.83万211.24亿34.57亿953.26万156.01万+5.98%+10.52%+8.52%-8.43%-5.74%+29.97%-11.71%
476976太阳诱电4134.0+194.0+4.92%448.68万180.06亿5152.08亿5007.28亿1.25亿1.21亿+19.48%+20.77%+28.31%+17.41%+15.41%-2.41%+10.83%
484935Liberta1116+51+4.79%4.32万4850.60万33.35亿10.52亿298.81万94.25万-2.28%-8.00%+57.18%+49.00%+47.62%+47.42%+61.97%
492932STI食品控股5040+230+4.78%3.25万1.63亿298.68亿102.60亿592.61万203.57万+3.49%+4.78%+11.38%+33.33%+15.73%+51.81%+12.88%
503583奥贝库斯1121+51+4.77%3700.00410.21万31.22亿9.63亿278.54万85.94万+8.41%+4.09%+6.56%+17.26%+20.54%+14.86%+25.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1010+235+30.32%1471.84万149.33亿693.16亿467.28亿6862.97万4626.57万+109.98%+102.40%+118.14%+71.19%+58.81%+48.53%+43.87%
25888Daiwa Cycle
2444+439+21.90%38.40万9.35亿66.78亿20.31亿273.26万83.11万+19.98%+23.75%+27.29%+32.75%+35.25%+35.78%+19.16%
34921芳珂护肤
2772.5+488.0+21.36%877.45万239.20亿3353.43亿2168.68亿1.21亿7822.12万+41.49%+42.11%+38.00%+33.65%+20.99%+15.76%+16.93%
47238曙光制动器工业
151+25+19.84%650.16万9.77亿201.71亿127.38亿1.34亿8435.65万+11.85%+6.34%+4.14%+4.86%+38.53%+11.03%+34.82%
59237笑美面
2760+454+19.69%16.18万4.32亿55.89亿27.90亿202.51万101.10万+10.93%+14.38%+26.84%+7.64%+71.43%+53.25%+36.63%
63653Morpho
1919+312+19.42%22.98万4.35亿98.47亿67.81亿513.14万353.38万+18.38%+21.46%+9.16%-4.19%+24.77%+50.75%+22.46%
76659Media Links
266+43+19.28%1922.48万51.74亿113.48亿113.48亿4266.32万4266.32万+58.33%+92.75%+73.86%+180.00%+582.05%+411.54%+600.00%
85136tripla
1612+222+15.97%48.78万7.51亿93.56亿35.71亿580.40万221.55万+15.72%+11.10%+10.03%+1.51%+15.89%-34.47%+2.35%
97034Prored Partners
719+98+15.78%46.04万3.22亿78.51亿26.74亿1091.95万371.90万+12.52%+14.67%+38.54%+36.43%+100.84%+40.98%+114.63%
108927明丰ENTERPRISE
409+55+15.54%189.18万7.57亿120.63亿39.18亿2949.27万957.99万+12.98%+11.14%+7.63%+27.41%+74.79%+63.60%+66.26%
116982Lead
793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
126769哉英电子
1048+129+14.04%210.12万21.69亿111.79亿58.19亿1066.71万555.26万+13.67%+13.42%+11.97%-14.59%+29.06%+14.91%+24.32%
139556Intloop
3420+395+13.06%16.67万5.64亿159.16亿40.03亿465.38万117.04万+15.04%+11.58%+16.56%+14.30%+3.95%-49.78%+5.39%
14142AJinjib
3200+316+10.96%12.27万4.00亿44.69亿7.74亿139.65万24.20万+13.03%+6.67%-2.74%+82.86%+82.86%+82.86%+82.86%
156195HOPE
206+20+10.75%84.13万1.79亿33.85亿19.02亿1643.38万923.53万+13.19%+16.38%+11.96%-6.36%-18.58%-31.10%-17.93%
164564OncoTherapy Science
33+3+10.00%2735.86万9.27亿71.82亿71.07亿2.18亿2.15亿+43.48%+50.00%+94.12%+50.00%+65.00%-15.38%+43.48%
177059Copro控股
1703+138+8.82%26.50万4.45亿324.99亿102.07亿1908.33万599.35万+15.07%+17.61%+11.23%-5.81%+15.30%+62.97%+11.67%
18184AManabi-aid
904+67+8.00%41.80万3.91亿20.32亿5.40亿224.81万59.72万+8.00%-11.37%-6.80%-6.80%-6.80%-6.80%-6.80%
194586MEDRx
179+13+7.83%193.75万3.40亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
204977新田明胶
840+61+7.83%106.85万8.91亿152.54亿92.05亿1816.00万1095.86万+4.09%+4.09%+7.97%+6.06%+11.85%+13.51%+10.38%
213921NeoJapan
1610+112+7.48%15.40万2.48亿225.07亿71.04亿1397.92万441.22万+11.81%+8.64%+9.97%+28.59%+63.62%+71.64%+57.84%
227932Nippi
6590+450+7.33%1.51万9633.50万189.52亿109.43亿287.59万166.05万+10.39%+12.07%+13.62%+16.84%+15.21%+76.44%+10.57%
239565Gloe
1990+126+6.76%4.81万9502.32万54.45亿13.97亿273.61万70.21万+6.65%+5.51%+6.82%+3.92%+57.19%-34.86%+36.02%
244026神岛化学工业
1919+121+6.73%20.83万3.91亿173.73亿115.30亿905.29万600.84万+29.40%+28.79%+28.02%+32.99%+50.98%+23.09%+37.27%
254193Fabrica Communications
1922+121+6.72%1.41万2679.42万103.59亿31.02亿538.99万161.40万+10.97%+14.00%+12.20%+2.45%+4.63%-32.11%+4.68%
26156AMaterial集团
938+59+6.71%9.70万9155.74万92.65亿42.10亿987.72万448.83万+4.80%+1.96%+9.96%-20.51%-20.51%-20.51%-20.51%
276224JRC
911+57+6.67%14.61万1.33亿110.49亿50.53亿1212.85万554.63万+6.80%+5.81%-1.62%+1.22%+29.77%-10.86%+18.31%
287771日本精密
80+5+6.67%41.81万3297.81万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
293444菊池制作所
360+22+6.51%10.88万3958.70万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
303205大同利美特
724+43+6.31%11.57万8103.34万194.96亿77.25亿2692.75万1066.98万+5.23%+19.28%+14.02%+2.40%+73.62%+188.45%+71.97%
317698Iceco
2526+148+6.22%1.80万4445.20万49.07亿14.69亿194.28万58.16万+7.49%+1.65%+5.16%+58.07%+71.84%+68.40%+73.61%
321964中外炉工业
3280+190+6.15%5.61万1.78亿240.81亿214.71亿734.18万654.59万+8.61%0.00%-1.35%+9.15%+50.87%+58.07%+40.35%
337413创健社
2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
343474G-Factory
502+28+5.91%2.42万1187.11万32.62亿6.84亿649.90万136.17万+4.58%+2.66%+7.49%+45.09%+52.12%+24.57%+47.65%
35160AAs Partners
2098+117+5.91%4.30万8930.32万71.81亿18.86亿342.30万89.90万+6.50%+4.64%-3.81%+9.27%+9.27%+9.27%+9.27%
369241Future Link Network
1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
377726黑田精工
1497+82+5.80%11.98万1.80亿85.32亿55.60亿569.92万371.42万+9.67%+7.54%+8.01%+6.47%+22.60%-0.40%+21.91%
384880CellSource
1291+70+5.73%19.15万2.42亿255.69亿115.04亿1980.55万891.12万+5.82%+0.23%-9.02%-9.02%-5.14%-50.29%+0.94%
399720Hotel Newgrand
4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
401438岐阜造园
1868+98+5.54%2100.00385.05万60.32亿16.75亿322.92万89.64万0.00%-3.46%-6.79%+9.24%+31.27%+64.15%+27.16%
413189ANAP
288+15+5.49%9.29万2636.29万14.77亿4.51亿512.91万156.63万+5.49%+20.00%+26.32%+29.73%+19.01%+0.70%+20.00%
42186AAstroscale控股
1092+55+5.30%426.30万45.21亿1234.27亿419.11亿1.13亿3838.02万-12.36%+28.47%+28.47%+28.47%+28.47%+28.47%+28.47%
435132Pluszero
2439+119+5.13%17.89万4.38亿187.01亿50.18亿766.73万205.75万+12.76%+1.71%+2.69%-17.41%+37.54%+0.93%+31.13%
443540CI齿科
4765+230+5.07%4300.002020.30万476.49亿58.66亿999.98万123.11万-4.70%+14.00%+16.22%+15.52%+14.13%+18.53%+13.45%
456230三荣
4465+215+5.06%400.00175.80万102.20亿15.22亿228.89万34.09万+7.07%+8.37%+14.63%+8.90%+31.71%+49.88%+31.32%
467683WA inc
2216+104+4.92%2.92万6464.83万211.24亿34.57亿953.26万156.01万+5.98%+10.52%+8.52%-8.43%-5.74%+29.97%-11.71%
476976太阳诱电
4134.0+194.0+4.92%448.68万180.06亿5152.08亿5007.28亿1.25亿1.21亿+19.48%+20.77%+28.31%+17.41%+15.41%-2.41%+10.83%
484935Liberta
1116+51+4.79%4.32万4850.60万33.35亿10.52亿298.81万94.25万-2.28%-8.00%+57.18%+49.00%+47.62%+47.42%+61.97%
492932STI食品控股
5040+230+4.78%3.25万1.63亿298.68亿102.60亿592.61万203.57万+3.49%+4.78%+11.38%+33.33%+15.73%+51.81%+12.88%
503583奥贝库斯
1121+51+4.77%3700.00410.21万31.22亿9.63亿278.54万85.94万+8.41%+4.09%+6.56%+17.26%+20.54%+14.86%+25.96%