序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%500.61万9442.95万50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29565Gloe2226+400+21.91%14.93万3.17亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
35242Eyez2539+372+17.17%46.12万11.47亿25.75亿10.39亿101.41万40.92万+23.85%+88.91%+99.14%+81.36%+51.76%-19.52%+49.88%
47083AHC集团1222+178+17.05%50.78万5.98亿25.48亿6.27亿208.55万51.30万+34.29%+83.76%+71.63%+70.67%+97.10%+69.72%+90.64%
5184AManabi-aid1330+190+16.67%142.40万16.87亿29.90亿2.39亿224.81万18.00万+37.11%+37.11%+37.11%+37.11%+37.11%+37.11%+37.11%
66696TRaaS On Product669+78+13.20%210.75万13.78亿32.21亿18.06亿481.54万270.03万+53.09%+91.14%+90.60%+131.49%+137.23%+42.95%+181.09%
73998SuRaLa Net527+50+10.48%329.91万17.64亿34.56亿22.39亿655.86万424.87万+31.09%+32.08%+32.75%+27.60%-3.30%-18.92%+16.59%
86522Asterisk692+64+10.19%149.99万10.60亿49.20亿21.09亿710.94万304.84万+53.44%+47.86%+55.86%+1.32%-8.47%-24.78%-0.14%
94564OncoTherapy Science33+3+10.00%1678.66万5.54亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
101930北陆电气工事1206+86+7.68%15.52万1.86亿337.56亿122.74亿2798.98万1017.78万+11.87%+7.87%+1.52%-0.58%+26.68%+39.26%+18.00%
116525科意半导体4375+300+7.36%390.05万171.10亿1.02万亿3608.62亿2.34亿8248.28万+16.82%+16.67%+8.97%-1.35%+31.18%+106.76%+42.74%
126005三浦工业3051.0+207.5+7.30%43.23万12.90亿3363.71亿2780.34亿1.10亿9112.88万+4.74%+0.46%+24.20%-4.36%+6.98%-21.16%+8.65%
136031Scigineer988+60+6.47%67.04万6.54亿101.91亿43.88亿1031.50万444.09万+20.78%+28.98%+30.52%+26.18%+68.31%+132.47%+27.81%
145817JMACS569+31+5.76%4.63万2606.57万25.65亿16.40亿450.82万288.29万+13.80%+13.57%+9.42%+1.97%-0.52%+7.36%+8.59%
159973小僧寿司19+1+5.56%19.60万371.77万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
162139中广566+28+5.20%2.35万1315.71万38.49亿13.85亿680.00万244.72万+13.65%+14.57%+35.08%+38.39%+36.06%+41.85%+34.44%
174714Riso教育261+12+4.82%291.95万7.32亿402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%
187111INEST87+4+4.82%465.17万4.12亿95.35亿6.61亿1.10亿759.53万+20.83%+22.54%+26.09%+12.99%+19.18%+52.63%+4.82%
198630日本财产保险3324.0+151.0+4.76%312.32万103.39亿3.28万亿2.91万亿9.88亿8.76亿+10.25%+7.82%+8.52%+13.55%+49.13%+66.56%+44.61%
204521科研制药3607.0+163.0+4.73%17.81万6.39亿1365.96亿1125.79亿3786.97万3121.12万+5.84%+6.65%+5.87%+1.58%+7.90%-1.98%+7.51%
214118钟化食品4194.0+189.0+4.72%22.21万9.19亿2674.66亿2346.21亿6377.35万5594.21万+4.77%+3.33%+5.11%+16.53%+12.59%+8.23%+17.09%
229242Media Research1883+83+4.61%3400.00639.41万23.17亿5.87亿123.03万31.16万+14.12%+16.88%+5.79%-12.74%+20.94%+25.45%+18.28%
235885GDEP Advance10970+480+4.58%2.20万2.41亿145.68亿51.34亿132.80万46.80万-0.18%+11.03%+14.03%-16.13%+36.10%+2.72%+34.27%
244375Safie736+32+4.55%14.97万1.08亿407.04亿126.04亿5530.41万1712.49万+5.44%+17.20%+18.33%+2.22%-13.31%-10.79%-6.48%
254078堺化学工业2807+122+4.54%8.70万2.41亿455.04亿336.10亿1621.08万1197.38万+4.08%+8.17%+39.72%+40.56%+48.83%+55.51%+49.63%
264894Cuorips4595+195+4.43%182.88万87.99亿362.20亿210.67亿788.24万458.48万+52.66%+52.66%+38.20%+43.59%+163.32%+173.51%+97.98%
272437Shinwa Wise控股543+23+4.42%46.42万2.55亿55.68亿23.36亿1025.36万430.18万+10.37%+5.64%+20.40%+2.07%+0.18%-8.28%-3.89%
283267Phil Company619+26+4.38%3.21万1922.32万33.24亿16.48亿536.98万266.29万+4.56%-0.96%-7.20%-24.14%+16.57%-31.07%-1.59%
299073京极运输商事869+36+4.32%1.58万1321.83万25.76亿5.51亿296.47万63.40万-3.66%+30.28%+31.27%+32.07%+48.55%+52.19%+39.49%
307500西川计测8450+350+4.32%1200.001024.00万285.82亿86.63亿338.25万102.53万+3.05%+16.87%+21.06%+26.12%+44.69%+71.05%+31.21%
314251惠和1497+58+4.03%20.33万3.03亿288.69亿161.77亿1928.45万1080.63万-5.01%+11.14%+38.35%+33.42%+17.14%+33.07%+16.95%
325830伊予银行1446.5+54.5+3.92%123.89万18.08亿4381.64亿4142.62亿3.03亿2.86亿+4.59%+10.00%+19.64%+28.81%+53.82%+88.84%+52.71%
336496中北制作所4015+150+3.88%4900.001943.05万141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
347647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
357180九州金融集团1021.5+36.0+3.65%120.40万12.25亿4419.12亿3270.43亿4.33亿3.20亿+8.32%+4.13%-3.68%-9.36%+23.24%+97.20%+25.37%
367552Happinet3460+120+3.59%5.25万1.81亿767.73亿485.01亿2218.87万1401.77万+5.97%+5.81%+14.95%+9.32%+36.65%+73.43%+25.05%
376644大崎电气工业676+23+3.52%22.06万1.48亿317.14亿232.95亿4691.38万3446.08万+13.80%+9.56%-0.59%+1.96%+4.81%+19.43%+5.46%
384594BrightPath Biotherapeutics59+2+3.51%16.56万960.72万39.17亿39.17亿6639.13万6639.13万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
391491中外矿业30+1+3.45%16.03万480.71万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
404597苏爱康制药30+1+3.45%140.17万4204.43万57.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%
413904Kayac673+22+3.38%22.99万1.61亿108.41亿31.65亿1610.86万470.32万+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%
429557AirCloset398+13+3.38%5000.00199.13万32.63亿10.44亿819.94万262.35万-0.25%-10.56%-8.29%-8.08%-1.24%+2.05%+1.53%
436800Yokowo2012+65+3.34%4.43万8842.44万469.01亿406.64亿2331.09万2021.10万+2.13%+11.72%+22.68%+27.83%+26.30%+17.59%+41.19%
441882东亚道路工业1214+39+3.32%7.80万9443.32万570.59亿331.38亿4700.09万2729.67万+0.66%-0.16%-4.33%-6.76%-8.86%+43.33%-9.27%
457867多美玩具2816.0+89.5+3.28%22.63万6.38亿2549.71亿2185.06亿9054.38万7759.44万+5.59%+3.55%+10.56%+5.57%+35.00%+66.14%+26.14%
469082大和汽车交通789+25+3.27%1100.0083.59万34.77亿17.57亿440.74万222.71万+4.37%-5.40%-5.85%-17.30%-21.96%-5.85%-25.92%
478537大光银行1744+55+3.26%4.38万7658.72万166.05亿99.90亿952.14万572.85万+13.03%+18.48%+21.53%+19.86%+33.03%+65.15%+36.46%
485021科斯莫能源控股7740.0+241.0+3.21%15.25万11.76亿6779.27亿4318.09亿8758.75万5578.92万+3.88%+1.84%+2.58%+16.09%+36.72%+89.47%+36.60%
497936亚瑟士8704.0+266.0+3.15%56.73万48.84亿1.57万亿1.45万亿1.81亿1.67亿+6.51%+5.62%+29.74%+36.68%+68.36%+131.80%+97.01%
507813福乐慈826+25+3.12%1.85万1545.38万29.31亿15.55亿354.79万188.27万+11.02%+8.97%+13.77%+23.65%+25.34%+21.47%+24.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%500.61万9442.95万50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29565Gloe
2226+400+21.91%14.93万3.17亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
35242Eyez
2539+372+17.17%46.12万11.47亿25.75亿10.39亿101.41万40.92万+23.85%+88.91%+99.14%+81.36%+51.76%-19.52%+49.88%
47083AHC集团
1222+178+17.05%50.78万5.98亿25.48亿6.27亿208.55万51.30万+34.29%+83.76%+71.63%+70.67%+97.10%+69.72%+90.64%
5184AManabi-aid
1330+190+16.67%142.40万16.87亿29.90亿2.39亿224.81万18.00万+37.11%+37.11%+37.11%+37.11%+37.11%+37.11%+37.11%
66696TRaaS On Product
669+78+13.20%210.75万13.78亿32.21亿18.06亿481.54万270.03万+53.09%+91.14%+90.60%+131.49%+137.23%+42.95%+181.09%
73998SuRaLa Net
527+50+10.48%329.91万17.64亿34.56亿22.39亿655.86万424.87万+31.09%+32.08%+32.75%+27.60%-3.30%-18.92%+16.59%
86522Asterisk
692+64+10.19%149.99万10.60亿49.20亿21.09亿710.94万304.84万+53.44%+47.86%+55.86%+1.32%-8.47%-24.78%-0.14%
94564OncoTherapy Science
33+3+10.00%1678.66万5.54亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
101930北陆电气工事
1206+86+7.68%15.52万1.86亿337.56亿122.74亿2798.98万1017.78万+11.87%+7.87%+1.52%-0.58%+26.68%+39.26%+18.00%
116525科意半导体
4375+300+7.36%390.05万171.10亿1.02万亿3608.62亿2.34亿8248.28万+16.82%+16.67%+8.97%-1.35%+31.18%+106.76%+42.74%
126005三浦工业
3051.0+207.5+7.30%43.23万12.90亿3363.71亿2780.34亿1.10亿9112.88万+4.74%+0.46%+24.20%-4.36%+6.98%-21.16%+8.65%
136031Scigineer
988+60+6.47%67.04万6.54亿101.91亿43.88亿1031.50万444.09万+20.78%+28.98%+30.52%+26.18%+68.31%+132.47%+27.81%
145817JMACS
569+31+5.76%4.63万2606.57万25.65亿16.40亿450.82万288.29万+13.80%+13.57%+9.42%+1.97%-0.52%+7.36%+8.59%
159973小僧寿司
19+1+5.56%19.60万371.77万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
162139中广
566+28+5.20%2.35万1315.71万38.49亿13.85亿680.00万244.72万+13.65%+14.57%+35.08%+38.39%+36.06%+41.85%+34.44%
174714Riso教育
261+12+4.82%291.95万7.32亿402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%
187111INEST
87+4+4.82%465.17万4.12亿95.35亿6.61亿1.10亿759.53万+20.83%+22.54%+26.09%+12.99%+19.18%+52.63%+4.82%
198630日本财产保险
3324.0+151.0+4.76%312.32万103.39亿3.28万亿2.91万亿9.88亿8.76亿+10.25%+7.82%+8.52%+13.55%+49.13%+66.56%+44.61%
204521科研制药
3607.0+163.0+4.73%17.81万6.39亿1365.96亿1125.79亿3786.97万3121.12万+5.84%+6.65%+5.87%+1.58%+7.90%-1.98%+7.51%
214118钟化食品
4194.0+189.0+4.72%22.21万9.19亿2674.66亿2346.21亿6377.35万5594.21万+4.77%+3.33%+5.11%+16.53%+12.59%+8.23%+17.09%
229242Media Research
1883+83+4.61%3400.00639.41万23.17亿5.87亿123.03万31.16万+14.12%+16.88%+5.79%-12.74%+20.94%+25.45%+18.28%
235885GDEP Advance
10970+480+4.58%2.20万2.41亿145.68亿51.34亿132.80万46.80万-0.18%+11.03%+14.03%-16.13%+36.10%+2.72%+34.27%
244375Safie
736+32+4.55%14.97万1.08亿407.04亿126.04亿5530.41万1712.49万+5.44%+17.20%+18.33%+2.22%-13.31%-10.79%-6.48%
254078堺化学工业
2807+122+4.54%8.70万2.41亿455.04亿336.10亿1621.08万1197.38万+4.08%+8.17%+39.72%+40.56%+48.83%+55.51%+49.63%
264894Cuorips
4595+195+4.43%182.88万87.99亿362.20亿210.67亿788.24万458.48万+52.66%+52.66%+38.20%+43.59%+163.32%+173.51%+97.98%
272437Shinwa Wise控股
543+23+4.42%46.42万2.55亿55.68亿23.36亿1025.36万430.18万+10.37%+5.64%+20.40%+2.07%+0.18%-8.28%-3.89%
283267Phil Company
619+26+4.38%3.21万1922.32万33.24亿16.48亿536.98万266.29万+4.56%-0.96%-7.20%-24.14%+16.57%-31.07%-1.59%
299073京极运输商事
869+36+4.32%1.58万1321.83万25.76亿5.51亿296.47万63.40万-3.66%+30.28%+31.27%+32.07%+48.55%+52.19%+39.49%
307500西川计测
8450+350+4.32%1200.001024.00万285.82亿86.63亿338.25万102.53万+3.05%+16.87%+21.06%+26.12%+44.69%+71.05%+31.21%
314251惠和
1497+58+4.03%20.33万3.03亿288.69亿161.77亿1928.45万1080.63万-5.01%+11.14%+38.35%+33.42%+17.14%+33.07%+16.95%
325830伊予银行
1446.5+54.5+3.92%123.89万18.08亿4381.64亿4142.62亿3.03亿2.86亿+4.59%+10.00%+19.64%+28.81%+53.82%+88.84%+52.71%
336496中北制作所
4015+150+3.88%4900.001943.05万141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
347647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
357180九州金融集团
1021.5+36.0+3.65%120.40万12.25亿4419.12亿3270.43亿4.33亿3.20亿+8.32%+4.13%-3.68%-9.36%+23.24%+97.20%+25.37%
367552Happinet
3460+120+3.59%5.25万1.81亿767.73亿485.01亿2218.87万1401.77万+5.97%+5.81%+14.95%+9.32%+36.65%+73.43%+25.05%
376644大崎电气工业
676+23+3.52%22.06万1.48亿317.14亿232.95亿4691.38万3446.08万+13.80%+9.56%-0.59%+1.96%+4.81%+19.43%+5.46%
384594BrightPath Biotherapeutics
59+2+3.51%16.56万960.72万39.17亿39.17亿6639.13万6639.13万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
391491中外矿业
30+1+3.45%16.03万480.71万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
404597苏爱康制药
30+1+3.45%140.17万4204.43万57.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%
413904Kayac
673+22+3.38%22.99万1.61亿108.41亿31.65亿1610.86万470.32万+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%
429557AirCloset
398+13+3.38%5000.00199.13万32.63亿10.44亿819.94万262.35万-0.25%-10.56%-8.29%-8.08%-1.24%+2.05%+1.53%
436800Yokowo
2012+65+3.34%4.43万8842.44万469.01亿406.64亿2331.09万2021.10万+2.13%+11.72%+22.68%+27.83%+26.30%+17.59%+41.19%
441882东亚道路工业
1214+39+3.32%7.80万9443.32万570.59亿331.38亿4700.09万2729.67万+0.66%-0.16%-4.33%-6.76%-8.86%+43.33%-9.27%
457867多美玩具
2816.0+89.5+3.28%22.63万6.38亿2549.71亿2185.06亿9054.38万7759.44万+5.59%+3.55%+10.56%+5.57%+35.00%+66.14%+26.14%
469082大和汽车交通
789+25+3.27%1100.0083.59万34.77亿17.57亿440.74万222.71万+4.37%-5.40%-5.85%-17.30%-21.96%-5.85%-25.92%
478537大光银行
1744+55+3.26%4.38万7658.72万166.05亿99.90亿952.14万572.85万+13.03%+18.48%+21.53%+19.86%+33.03%+65.15%+36.46%
485021科斯莫能源控股
7740.0+241.0+3.21%15.25万11.76亿6779.27亿4318.09亿8758.75万5578.92万+3.88%+1.84%+2.58%+16.09%+36.72%+89.47%+36.60%
497936亚瑟士
8704.0+266.0+3.15%56.73万48.84亿1.57万亿1.45万亿1.81亿1.67亿+6.51%+5.62%+29.74%+36.68%+68.36%+131.80%+97.01%
507813福乐慈
826+25+3.12%1.85万1545.38万29.31亿15.55亿354.79万188.27万+11.02%+8.97%+13.77%+23.65%+25.34%+21.47%+24.77%