序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links223+50+28.90%1463.67万30.91亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼镜品牌控股2747+470+20.64%165.55万43.78亿657.75亿183.28亿2394.43万667.21万+18.46%+34.26%+26.18%+42.70%+122.43%+116.13%+121.89%
36619W-SCOPE隔膜571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
45240monoAI technology720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
54894Cuorips8830+1190+15.58%104.26万87.91亿696.02亿448.98亿788.24万508.48万+56.56%+75.55%+200.65%+165.96%+366.21%+425.60%+280.44%
61766东建Corporation11940+1590+15.36%13.38万15.03亿1605.20亿592.34亿1344.39万496.10万+10.76%+9.94%+10.76%+25.95%+32.37%+57.73%+29.78%
75590Netstars1095+128+13.24%28.48万3.00亿182.61亿79.06亿1667.68万721.98万+8.85%+37.39%+42.39%+3.20%+65.41%-17.92%+51.03%
88142Toho食品3540+410+13.10%24.98万8.54亿380.78亿232.68亿1075.65万657.30万+14.75%+16.07%+12.38%+21.98%+39.15%+51.22%+27.66%
98918Land株式会社9+1+12.50%7060.11万6.13亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+28.57%+28.57%0.00%+28.57%
105535Migalo控股5300+580+12.29%47.50万23.82亿386.73亿135.11亿729.67万254.93万+16.48%+61.83%+74.06%+179.68%+229.19%+282.67%+272.98%
112983Arr Planner842+83+10.94%25.13万2.19亿44.75亿13.25亿531.47万157.31万+9.92%+10.50%+15.98%+14.25%+43.69%+10.64%+39.64%
127578Nichiryoku213+20+10.36%36.06万7558.37万34.12亿27.00亿1602.03万1267.52万+7.04%+5.45%-9.36%-35.45%-56.35%+56.62%-47.01%
139171栗林商船933+87+10.28%9.34万8752.39万118.24亿49.73亿1267.34万533.05万+2.75%-4.80%-10.46%-25.30%+6.26%+40.09%+11.20%
146016日本发动机17800+1630+10.08%12.43万21.36亿497.45亿195.49亿279.46万109.83万+12.30%+16.57%+28.71%+40.05%+185.26%+476.05%+147.91%
159743丹青社950+86+9.95%159.53万15.10亿454.54亿372.53亿4784.67万3921.32万+13.64%+15.85%+12.16%+8.32%+10.72%+19.20%+8.82%
164882Perseus Proteomics381+34+9.80%368.40万13.52亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
172607不二制油2767.0+235.0+9.28%73.76万19.93亿2378.64亿1182.19亿8596.44万4272.47万+9.58%+11.96%+17.64%+11.82%+17.27%+39.82%+13.99%
186638Mimaki2134+174+8.88%74.59万15.55亿614.50亿216.19亿2879.58万1013.07万+9.16%+17.71%+51.56%+97.78%+134.25%+178.23%+130.70%
194107伊势化学工业39700+3200+8.77%81.36万313.32亿2023.36亿621.23亿509.66万156.48万+47.58%+64.80%+100.51%+225.14%+414.25%+329.19%+362.17%
206469放电精密加工研究所1224+96+8.51%8.38万1.01亿130.62亿38.75亿1067.13万316.62万+10.27%+2.00%+6.90%-32.23%+127.09%+118.18%+130.08%
213491GA科技1613+126+8.47%162.33万26.94亿593.18亿281.93亿3677.50万1747.87万+12.48%+16.13%+7.10%+4.27%+31.89%+32.10%+22.85%
224934Premier Anti-Aging875+67+8.29%21.25万1.85亿76.30亿22.46亿872.04万256.73万+7.10%+6.58%+7.10%-0.46%-15.54%-24.57%-13.45%
234420eSOL879+67+8.25%11.45万9803.08万179.29亿126.94亿2039.72万1444.16万+4.02%-3.62%-2.66%+2.45%+57.53%-8.72%+49.74%
243823THE WHY HOW DO COMPANY53+4+8.16%591.65万3.02亿31.95亿31.95亿6028.06万6028.06万+32.50%+29.27%+39.47%+20.45%+12.77%-50.00%+39.47%
255759日本电解1106+83+8.11%17.14万1.88亿100.09亿71.46亿904.98万646.13万+6.04%+19.96%-6.82%-17.40%+9.94%-36.18%+6.14%
261518三井松岛控股4920+360+7.89%31.05万15.26亿586.51亿334.60亿1192.09万680.09万+8.13%+4.90%-4.09%+68.67%+79.96%+86.08%+86.72%
277776CellSeed247+18+7.86%197.14万4.83亿79.54亿75.92亿3220.37万3073.81万+3.35%-4.63%+10.76%+11.26%-9.85%-22.08%-8.86%
286573Agile媒体网络114+8+7.55%504.98万6.07亿26.87亿14.06亿2357.20万1233.52万+7.55%+6.54%+3.64%+12.87%-75.38%+38.46%-71.64%
297721东京计器3425+240+7.54%24.85万8.39亿562.54亿410.40亿1642.45万1198.24万+17.46%+8.73%+12.85%+39.74%+104.97%+171.83%+92.42%
303680Hotto Link343+24+7.52%60.76万2.04亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
31146AColumbia Works4365+305+7.51%4.55万1.96亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
324014Karadanote615+42+7.33%15.77万9559.58万38.60亿14.20亿627.57万230.84万+3.89%+19.19%+23.25%-3.15%+18.04%-38.50%+21.06%
33151ADive3295+225+7.33%1.92万6245.50万91.11亿20.27亿276.50万61.51万+8.57%+15.70%+20.87%+81.04%+81.04%+81.04%+81.04%
348275Forval1452+99+7.32%2.76万3978.92万380.40亿82.85亿2619.82万570.63万+10.42%+4.16%+3.71%+15.33%+2.98%+42.91%+0.21%
359343ibis3960+270+7.32%7.21万2.81亿144.26亿50.65亿364.30万127.91万+3.66%+18.03%+21.66%+25.71%+170.12%+130.23%+154.34%
367092Fast Fitness Japan1380+94+7.31%12.24万1.68亿258.37亿78.62亿1872.27万569.69万+3.53%+8.83%+14.43%+27.54%+32.44%+14.43%+30.93%
373475Goodcom Asset740+50+7.25%90.51万6.69亿213.21亿70.44亿2881.22万951.89万+6.94%+9.14%-8.75%+2.35%+10.94%-13.15%+1.93%
387342WealthNavi1426+94+7.06%222.65万31.07亿842.13亿641.38亿5905.56万4497.76万+15.37%+22.30%+7.06%-22.50%-5.56%+11.06%-26.87%
396794Foster电机1843+117+6.78%36.69万6.60亿410.08亿384.33亿2225.05万2085.33万+8.80%+5.25%+36.01%+61.24%+86.92%+92.78%+75.36%
408708蓝泽证券2237+139+6.63%13.79万3.03亿694.03亿479.68亿3102.51万2144.31万+12.53%+11.63%+22.24%+90.87%+95.88%+189.39%+91.69%
413758Aeria306+19+6.62%69.70万2.15亿68.16亿43.15亿2227.32万1410.05万+6.62%+3.03%-15.93%-9.20%+2.68%-26.44%+2.34%
426228J.E.T.3230+200+6.60%25.27万8.03亿423.45亿138.66亿1311.00万429.30万+19.10%+3.86%+8.03%+18.75%+44.41%+70.01%-8.58%
433921NeoJapan1488+92+6.59%8.05万1.17亿208.01亿65.65亿1397.92万441.22万+5.76%+1.02%-0.73%+19.14%+46.75%+58.64%+45.88%
444813爱可信1434+88+6.54%77.64万11.01亿541.88亿215.54亿3778.78万1503.06万-6.58%+3.69%-13.93%-11.86%+74.88%+32.04%+72.56%
451663K&O能源集团4170+255+6.51%32.50万13.17亿1111.02亿415.21亿2664.31万995.71万+12.10%+5.97%+21.75%+65.41%+102.23%+85.50%+87.92%
463796e-Seikatsu558+34+6.49%2.73万1501.55万38.51亿12.73亿690.14万228.06万+6.90%+0.54%-0.36%-1.06%+8.56%-10.14%+12.05%
476194Atrae805+49+6.48%88.26万6.91亿201.63亿121.08亿2504.72万1504.16万+10.43%+18.38%+37.84%+85.06%+33.28%+11.34%+9.38%
483482Loadstar Capital3015+183+6.46%18.28万5.39亿496.24亿302.07亿1645.90万1001.88万+4.40%+3.79%-14.71%+25.83%+48.38%+90.22%+46.57%
496237易威奇2604+157+6.42%3.71万9286.69万574.97亿209.37亿2208.01万804.03万+7.96%+1.76%+14.41%-2.14%+26.29%+95.50%+25.37%
506625JALCO控股501+30+6.37%107.01万5.27亿529.84亿137.60亿1.06亿2746.51万+10.35%+25.88%+32.54%+23.70%+143.20%+150.50%+115.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
223+50+28.90%1463.67万30.91亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼镜品牌控股
2747+470+20.64%165.55万43.78亿657.75亿183.28亿2394.43万667.21万+18.46%+34.26%+26.18%+42.70%+122.43%+116.13%+121.89%
36619W-SCOPE隔膜
571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
45240monoAI technology
720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
54894Cuorips
8830+1190+15.58%104.26万87.91亿696.02亿448.98亿788.24万508.48万+56.56%+75.55%+200.65%+165.96%+366.21%+425.60%+280.44%
61766东建Corporation
11940+1590+15.36%13.38万15.03亿1605.20亿592.34亿1344.39万496.10万+10.76%+9.94%+10.76%+25.95%+32.37%+57.73%+29.78%
75590Netstars
1095+128+13.24%28.48万3.00亿182.61亿79.06亿1667.68万721.98万+8.85%+37.39%+42.39%+3.20%+65.41%-17.92%+51.03%
88142Toho食品
3540+410+13.10%24.98万8.54亿380.78亿232.68亿1075.65万657.30万+14.75%+16.07%+12.38%+21.98%+39.15%+51.22%+27.66%
98918Land株式会社
9+1+12.50%7060.11万6.13亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+28.57%+28.57%0.00%+28.57%
105535Migalo控股
5300+580+12.29%47.50万23.82亿386.73亿135.11亿729.67万254.93万+16.48%+61.83%+74.06%+179.68%+229.19%+282.67%+272.98%
112983Arr Planner
842+83+10.94%25.13万2.19亿44.75亿13.25亿531.47万157.31万+9.92%+10.50%+15.98%+14.25%+43.69%+10.64%+39.64%
127578Nichiryoku
213+20+10.36%36.06万7558.37万34.12亿27.00亿1602.03万1267.52万+7.04%+5.45%-9.36%-35.45%-56.35%+56.62%-47.01%
139171栗林商船
933+87+10.28%9.34万8752.39万118.24亿49.73亿1267.34万533.05万+2.75%-4.80%-10.46%-25.30%+6.26%+40.09%+11.20%
146016日本发动机
17800+1630+10.08%12.43万21.36亿497.45亿195.49亿279.46万109.83万+12.30%+16.57%+28.71%+40.05%+185.26%+476.05%+147.91%
159743丹青社
950+86+9.95%159.53万15.10亿454.54亿372.53亿4784.67万3921.32万+13.64%+15.85%+12.16%+8.32%+10.72%+19.20%+8.82%
164882Perseus Proteomics
381+34+9.80%368.40万13.52亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
172607不二制油
2767.0+235.0+9.28%73.76万19.93亿2378.64亿1182.19亿8596.44万4272.47万+9.58%+11.96%+17.64%+11.82%+17.27%+39.82%+13.99%
186638Mimaki
2134+174+8.88%74.59万15.55亿614.50亿216.19亿2879.58万1013.07万+9.16%+17.71%+51.56%+97.78%+134.25%+178.23%+130.70%
194107伊势化学工业
39700+3200+8.77%81.36万313.32亿2023.36亿621.23亿509.66万156.48万+47.58%+64.80%+100.51%+225.14%+414.25%+329.19%+362.17%
206469放电精密加工研究所
1224+96+8.51%8.38万1.01亿130.62亿38.75亿1067.13万316.62万+10.27%+2.00%+6.90%-32.23%+127.09%+118.18%+130.08%
213491GA科技
1613+126+8.47%162.33万26.94亿593.18亿281.93亿3677.50万1747.87万+12.48%+16.13%+7.10%+4.27%+31.89%+32.10%+22.85%
224934Premier Anti-Aging
875+67+8.29%21.25万1.85亿76.30亿22.46亿872.04万256.73万+7.10%+6.58%+7.10%-0.46%-15.54%-24.57%-13.45%
234420eSOL
879+67+8.25%11.45万9803.08万179.29亿126.94亿2039.72万1444.16万+4.02%-3.62%-2.66%+2.45%+57.53%-8.72%+49.74%
243823THE WHY HOW DO COMPANY
53+4+8.16%591.65万3.02亿31.95亿31.95亿6028.06万6028.06万+32.50%+29.27%+39.47%+20.45%+12.77%-50.00%+39.47%
255759日本电解
1106+83+8.11%17.14万1.88亿100.09亿71.46亿904.98万646.13万+6.04%+19.96%-6.82%-17.40%+9.94%-36.18%+6.14%
261518三井松岛控股
4920+360+7.89%31.05万15.26亿586.51亿334.60亿1192.09万680.09万+8.13%+4.90%-4.09%+68.67%+79.96%+86.08%+86.72%
277776CellSeed
247+18+7.86%197.14万4.83亿79.54亿75.92亿3220.37万3073.81万+3.35%-4.63%+10.76%+11.26%-9.85%-22.08%-8.86%
286573Agile媒体网络
114+8+7.55%504.98万6.07亿26.87亿14.06亿2357.20万1233.52万+7.55%+6.54%+3.64%+12.87%-75.38%+38.46%-71.64%
297721东京计器
3425+240+7.54%24.85万8.39亿562.54亿410.40亿1642.45万1198.24万+17.46%+8.73%+12.85%+39.74%+104.97%+171.83%+92.42%
303680Hotto Link
343+24+7.52%60.76万2.04亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
31146AColumbia Works
4365+305+7.51%4.55万1.96亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
324014Karadanote
615+42+7.33%15.77万9559.58万38.60亿14.20亿627.57万230.84万+3.89%+19.19%+23.25%-3.15%+18.04%-38.50%+21.06%
33151ADive
3295+225+7.33%1.92万6245.50万91.11亿20.27亿276.50万61.51万+8.57%+15.70%+20.87%+81.04%+81.04%+81.04%+81.04%
348275Forval
1452+99+7.32%2.76万3978.92万380.40亿82.85亿2619.82万570.63万+10.42%+4.16%+3.71%+15.33%+2.98%+42.91%+0.21%
359343ibis
3960+270+7.32%7.21万2.81亿144.26亿50.65亿364.30万127.91万+3.66%+18.03%+21.66%+25.71%+170.12%+130.23%+154.34%
367092Fast Fitness Japan
1380+94+7.31%12.24万1.68亿258.37亿78.62亿1872.27万569.69万+3.53%+8.83%+14.43%+27.54%+32.44%+14.43%+30.93%
373475Goodcom Asset
740+50+7.25%90.51万6.69亿213.21亿70.44亿2881.22万951.89万+6.94%+9.14%-8.75%+2.35%+10.94%-13.15%+1.93%
387342WealthNavi
1426+94+7.06%222.65万31.07亿842.13亿641.38亿5905.56万4497.76万+15.37%+22.30%+7.06%-22.50%-5.56%+11.06%-26.87%
396794Foster电机
1843+117+6.78%36.69万6.60亿410.08亿384.33亿2225.05万2085.33万+8.80%+5.25%+36.01%+61.24%+86.92%+92.78%+75.36%
408708蓝泽证券
2237+139+6.63%13.79万3.03亿694.03亿479.68亿3102.51万2144.31万+12.53%+11.63%+22.24%+90.87%+95.88%+189.39%+91.69%
413758Aeria
306+19+6.62%69.70万2.15亿68.16亿43.15亿2227.32万1410.05万+6.62%+3.03%-15.93%-9.20%+2.68%-26.44%+2.34%
426228J.E.T.
3230+200+6.60%25.27万8.03亿423.45亿138.66亿1311.00万429.30万+19.10%+3.86%+8.03%+18.75%+44.41%+70.01%-8.58%
433921NeoJapan
1488+92+6.59%8.05万1.17亿208.01亿65.65亿1397.92万441.22万+5.76%+1.02%-0.73%+19.14%+46.75%+58.64%+45.88%
444813爱可信
1434+88+6.54%77.64万11.01亿541.88亿215.54亿3778.78万1503.06万-6.58%+3.69%-13.93%-11.86%+74.88%+32.04%+72.56%
451663K&O能源集团
4170+255+6.51%32.50万13.17亿1111.02亿415.21亿2664.31万995.71万+12.10%+5.97%+21.75%+65.41%+102.23%+85.50%+87.92%
463796e-Seikatsu
558+34+6.49%2.73万1501.55万38.51亿12.73亿690.14万228.06万+6.90%+0.54%-0.36%-1.06%+8.56%-10.14%+12.05%
476194Atrae
805+49+6.48%88.26万6.91亿201.63亿121.08亿2504.72万1504.16万+10.43%+18.38%+37.84%+85.06%+33.28%+11.34%+9.38%
483482Loadstar Capital
3015+183+6.46%18.28万5.39亿496.24亿302.07亿1645.90万1001.88万+4.40%+3.79%-14.71%+25.83%+48.38%+90.22%+46.57%
496237易威奇
2604+157+6.42%3.71万9286.69万574.97亿209.37亿2208.01万804.03万+7.96%+1.76%+14.41%-2.14%+26.29%+95.50%+25.37%
506625JALCO控股
501+30+6.37%107.01万5.27亿529.84亿137.60亿1.06亿2746.51万+10.35%+25.88%+32.54%+23.70%+143.20%+150.50%+115.95%