序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1041+266+34.32%1524.09万154.71亿714.44亿481.63亿6862.97万4626.57万+116.42%+108.62%+124.84%+76.44%+63.68%+53.09%+48.29%
27238曙光制动器工业153+27+21.43%680.66万10.23亿204.38亿129.07亿1.34亿8435.65万+13.33%+7.75%+5.52%+6.25%+40.37%+12.50%+36.61%
34921芳珂护肤2774.0+489.5+21.43%931.18万254.10亿3355.25亿2169.86亿1.21亿7822.12万+41.57%+42.18%+38.08%+33.72%+21.06%+15.82%+17.00%
43653Morpho1947+340+21.16%25.13万4.76亿99.91亿68.80亿513.14万353.38万+20.11%+23.23%+10.75%-2.80%+26.59%+52.95%+24.25%
59237笑美面2789+483+20.95%18.99万5.11亿56.48亿28.20亿202.51万101.10万+12.10%+15.58%+28.17%+8.78%+73.23%+54.86%+38.07%
65888Daiwa Cycle2415+410+20.45%40.31万9.81亿65.99亿20.07亿273.26万83.11万+18.56%+22.28%+25.78%+31.18%+33.65%+34.17%+17.75%
76659Media Links264+41+18.39%1975.87万53.13亿112.63亿112.63亿4266.32万4266.32万+57.14%+91.30%+72.55%+177.89%+576.92%+407.69%+594.74%
88927明丰ENTERPRISE412+58+16.38%193.11万7.73亿121.51亿39.47亿2949.27万957.99万+13.81%+11.96%+8.42%+28.35%+76.07%+64.80%+67.48%
97034Prored Partners721+100+16.10%52.75万3.70亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
105136tripla1606+216+15.54%50.78万7.83亿93.21亿35.58亿580.40万221.55万+15.29%+10.68%+9.62%+1.13%+15.46%-34.72%+1.97%
116982Lead793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
129556Intloop3410+385+12.73%17.26万5.85亿158.69亿39.91亿465.38万117.04万+14.70%+11.26%+16.22%+13.97%+3.65%-49.93%+5.08%
136769哉英电子1032+113+12.30%213.02万21.99亿110.08亿57.30亿1066.71万555.26万+11.93%+11.69%+10.26%-15.89%+27.09%+13.16%+22.42%
14142AJinjib3215+331+11.48%12.48万4.07亿44.90亿7.78亿139.65万24.20万+13.56%+7.17%-2.28%+83.71%+83.71%+83.71%+83.71%
153189ANAP304+31+11.36%11.52万3303.26万15.59亿4.76亿512.91万156.63万+11.36%+26.67%+33.33%+36.94%+25.62%+6.29%+26.67%
164564OncoTherapy Science33+3+10.00%3000.80万10.14亿71.82亿71.07亿2.18亿2.15亿+43.48%+50.00%+94.12%+50.00%+65.00%-15.38%+43.48%
177059Copro控股1718+153+9.78%31.63万5.33亿327.85亿102.97亿1908.33万599.35万+16.08%+18.65%+12.21%-4.98%+16.32%+64.40%+12.66%
186195HOPE204+18+9.68%86.00万1.83亿33.52亿18.84亿1643.38万923.53万+12.09%+15.25%+10.87%-7.27%-19.37%-31.77%-18.73%
194586MEDRx182+16+9.64%200.79万3.52亿73.47亿73.47亿4036.61万4036.61万+15.92%+14.47%+16.67%+34.81%+29.08%+1.11%+20.53%
20184AManabi-aid912+75+8.96%42.31万3.96亿20.50亿5.45亿224.81万59.72万+8.96%-10.59%-5.98%-5.98%-5.98%-5.98%-5.98%
217932Nippi6690+550+8.96%1.78万1.14亿192.40亿111.09亿287.59万166.05万+12.06%+13.78%+15.34%+18.62%+16.96%+79.12%+12.25%
224026神岛化学工业1959+161+8.95%23.12万4.35亿177.35亿117.71亿905.29万600.84万+32.10%+31.48%+30.69%+35.76%+54.13%+25.66%+40.13%
23156AMaterial集团951+72+8.19%10.40万9823.97万93.93亿42.68亿987.72万448.83万+6.26%+3.37%+11.49%-19.41%-19.41%-19.41%-19.41%
243921NeoJapan1611+113+7.54%15.75万2.53亿225.21亿71.08亿1397.92万441.22万+11.88%+8.70%+10.04%+28.67%+63.72%+71.75%+57.94%
256224JRC918+64+7.49%16.08万1.46亿111.34亿50.92亿1212.85万554.63万+7.62%+6.62%-0.86%+2.00%+30.77%-10.18%+19.22%
263205大同利美特732+51+7.49%13.88万9791.72万197.11亿78.10亿2692.75万1066.98万+6.40%+20.59%+15.28%+3.54%+75.54%+191.63%+73.87%
276740JDI15+1+7.14%3637.75万5.09亿582.06亿114.82亿38.80亿7.65亿+7.14%-6.25%-16.67%-28.57%-25.00%-62.50%-28.57%
284880CellSource1306+85+6.96%21.32万2.70亿258.66亿116.38亿1980.55万891.12万+7.05%+1.40%-7.96%-7.96%-4.04%-49.71%+2.11%
294193Fabrica Communications1925+124+6.89%1.51万2873.19万103.76亿31.07亿538.99万161.40万+11.14%+14.18%+12.38%+2.61%+4.79%-32.00%+4.85%
307771日本精密80+5+6.67%43.74万3452.21万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
314882Perseus Proteomics406+25+6.56%301.57万11.75亿48.46亿47.16亿1193.64万1161.45万+27.67%+28.08%+14.04%+12.15%-36.86%+43.97%-34.30%
323444菊池制作所360+22+6.51%11.01万4005.50万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
333415东百315+19+6.42%89.09万2.73亿135.64亿62.71亿4305.95万1990.87万+1.61%+3.96%+2.94%-8.43%+20.69%-29.05%+4.30%
349565Gloe1983+119+6.38%4.97万9820.46万54.26亿13.92亿273.61万70.21万+6.27%+5.14%+6.44%+3.55%+56.64%-35.09%+35.54%
354977新田明胶828+49+6.29%110.25万9.20亿150.36亿90.74亿1816.00万1095.86万+2.60%+2.60%+6.43%+4.55%+10.25%+11.89%+8.80%
36160AAs Partners2105+124+6.26%4.51万9369.30万72.05亿18.92亿342.30万89.90万+6.85%+4.99%-3.48%+9.64%+9.64%+9.64%+9.64%
376085日本建筑师工作室544+31+6.04%6.51万3624.44万13.34亿5.05亿245.14万92.78万+6.46%+6.25%-1.45%-24.02%-16.44%+9.90%-15.00%
382932STI食品控股5100+290+6.03%3.50万1.75亿302.23亿103.82亿592.61万203.57万+4.72%+6.03%+12.71%+34.92%+17.11%+53.61%+14.22%
394935Liberta1129+64+6.01%4.53万5086.36万33.74亿10.64亿298.81万94.25万-1.14%-6.92%+59.01%+50.73%+49.34%+49.14%+63.86%
407726黑田精工1500+85+6.01%13.25万1.99亿85.49亿55.71亿569.92万371.42万+9.89%+7.76%+8.23%+6.69%+22.85%-0.20%+22.15%
417683WA inc2238+126+5.97%3.20万7088.77万213.34亿34.92亿953.26万156.01万+7.03%+11.62%+9.60%-7.52%-4.81%+31.26%-10.84%
423474G-Factory502+28+5.91%2.59万1272.53万32.62亿6.84亿649.90万136.17万+4.58%+2.66%+7.49%+45.09%+52.12%+24.57%+47.65%
431964中外炉工业3270+180+5.83%6.17万1.97亿240.08亿214.05亿734.18万654.59万+8.28%-0.30%-1.65%+8.82%+50.41%+57.59%+39.92%
447698Iceco2515+137+5.76%1.86万4596.43万48.86亿14.63亿194.28万58.16万+7.02%+1.21%+4.70%+57.38%+71.09%+67.67%+72.85%
459720Hotel Newgrand4935+265+5.67%500.00247.20万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
463583奥贝库斯1129+59+5.51%3900.00432.79万31.45亿9.70亿278.54万85.94万+9.19%+4.83%+7.32%+18.10%+21.40%+15.68%+26.85%
477413创健社2400+123+5.40%1800.00424.62万16.79亿9.02亿69.98万37.60万+7.87%+6.76%+6.71%+10.09%+15.55%+12.78%+17.07%
486026Gmo Tech12000+590+5.17%1.34万1.57亿128.22亿27.68亿106.85万23.07万+21.09%+17.53%+23.46%+99.00%+184.70%+349.27%+194.84%
499425ReYuu Japan329+16+5.11%12.49万3893.80万18.76亿7.03亿570.26万213.62万-2.08%-0.90%-13.19%-27.85%-24.19%+24.15%-21.85%
503131Shinden Hightex3305+160+5.09%1.45万4716.30万65.62亿47.80亿198.56万144.64万+10.79%+11.66%+14.36%+7.48%+32.09%+11.47%+21.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1041+266+34.32%1524.09万154.71亿714.44亿481.63亿6862.97万4626.57万+116.42%+108.62%+124.84%+76.44%+63.68%+53.09%+48.29%
27238曙光制动器工业
153+27+21.43%680.66万10.23亿204.38亿129.07亿1.34亿8435.65万+13.33%+7.75%+5.52%+6.25%+40.37%+12.50%+36.61%
34921芳珂护肤
2774.0+489.5+21.43%931.18万254.10亿3355.25亿2169.86亿1.21亿7822.12万+41.57%+42.18%+38.08%+33.72%+21.06%+15.82%+17.00%
43653Morpho
1947+340+21.16%25.13万4.76亿99.91亿68.80亿513.14万353.38万+20.11%+23.23%+10.75%-2.80%+26.59%+52.95%+24.25%
59237笑美面
2789+483+20.95%18.99万5.11亿56.48亿28.20亿202.51万101.10万+12.10%+15.58%+28.17%+8.78%+73.23%+54.86%+38.07%
65888Daiwa Cycle
2415+410+20.45%40.31万9.81亿65.99亿20.07亿273.26万83.11万+18.56%+22.28%+25.78%+31.18%+33.65%+34.17%+17.75%
76659Media Links
264+41+18.39%1975.87万53.13亿112.63亿112.63亿4266.32万4266.32万+57.14%+91.30%+72.55%+177.89%+576.92%+407.69%+594.74%
88927明丰ENTERPRISE
412+58+16.38%193.11万7.73亿121.51亿39.47亿2949.27万957.99万+13.81%+11.96%+8.42%+28.35%+76.07%+64.80%+67.48%
97034Prored Partners
721+100+16.10%52.75万3.70亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
105136tripla
1606+216+15.54%50.78万7.83亿93.21亿35.58亿580.40万221.55万+15.29%+10.68%+9.62%+1.13%+15.46%-34.72%+1.97%
116982Lead
793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
129556Intloop
3410+385+12.73%17.26万5.85亿158.69亿39.91亿465.38万117.04万+14.70%+11.26%+16.22%+13.97%+3.65%-49.93%+5.08%
136769哉英电子
1032+113+12.30%213.02万21.99亿110.08亿57.30亿1066.71万555.26万+11.93%+11.69%+10.26%-15.89%+27.09%+13.16%+22.42%
14142AJinjib
3215+331+11.48%12.48万4.07亿44.90亿7.78亿139.65万24.20万+13.56%+7.17%-2.28%+83.71%+83.71%+83.71%+83.71%
153189ANAP
304+31+11.36%11.52万3303.26万15.59亿4.76亿512.91万156.63万+11.36%+26.67%+33.33%+36.94%+25.62%+6.29%+26.67%
164564OncoTherapy Science
33+3+10.00%3000.80万10.14亿71.82亿71.07亿2.18亿2.15亿+43.48%+50.00%+94.12%+50.00%+65.00%-15.38%+43.48%
177059Copro控股
1718+153+9.78%31.63万5.33亿327.85亿102.97亿1908.33万599.35万+16.08%+18.65%+12.21%-4.98%+16.32%+64.40%+12.66%
186195HOPE
204+18+9.68%86.00万1.83亿33.52亿18.84亿1643.38万923.53万+12.09%+15.25%+10.87%-7.27%-19.37%-31.77%-18.73%
194586MEDRx
182+16+9.64%200.79万3.52亿73.47亿73.47亿4036.61万4036.61万+15.92%+14.47%+16.67%+34.81%+29.08%+1.11%+20.53%
20184AManabi-aid
912+75+8.96%42.31万3.96亿20.50亿5.45亿224.81万59.72万+8.96%-10.59%-5.98%-5.98%-5.98%-5.98%-5.98%
217932Nippi
6690+550+8.96%1.78万1.14亿192.40亿111.09亿287.59万166.05万+12.06%+13.78%+15.34%+18.62%+16.96%+79.12%+12.25%
224026神岛化学工业
1959+161+8.95%23.12万4.35亿177.35亿117.71亿905.29万600.84万+32.10%+31.48%+30.69%+35.76%+54.13%+25.66%+40.13%
23156AMaterial集团
951+72+8.19%10.40万9823.97万93.93亿42.68亿987.72万448.83万+6.26%+3.37%+11.49%-19.41%-19.41%-19.41%-19.41%
243921NeoJapan
1611+113+7.54%15.75万2.53亿225.21亿71.08亿1397.92万441.22万+11.88%+8.70%+10.04%+28.67%+63.72%+71.75%+57.94%
256224JRC
918+64+7.49%16.08万1.46亿111.34亿50.92亿1212.85万554.63万+7.62%+6.62%-0.86%+2.00%+30.77%-10.18%+19.22%
263205大同利美特
732+51+7.49%13.88万9791.72万197.11亿78.10亿2692.75万1066.98万+6.40%+20.59%+15.28%+3.54%+75.54%+191.63%+73.87%
276740JDI
15+1+7.14%3637.75万5.09亿582.06亿114.82亿38.80亿7.65亿+7.14%-6.25%-16.67%-28.57%-25.00%-62.50%-28.57%
284880CellSource
1306+85+6.96%21.32万2.70亿258.66亿116.38亿1980.55万891.12万+7.05%+1.40%-7.96%-7.96%-4.04%-49.71%+2.11%
294193Fabrica Communications
1925+124+6.89%1.51万2873.19万103.76亿31.07亿538.99万161.40万+11.14%+14.18%+12.38%+2.61%+4.79%-32.00%+4.85%
307771日本精密
80+5+6.67%43.74万3452.21万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
314882Perseus Proteomics
406+25+6.56%301.57万11.75亿48.46亿47.16亿1193.64万1161.45万+27.67%+28.08%+14.04%+12.15%-36.86%+43.97%-34.30%
323444菊池制作所
360+22+6.51%11.01万4005.50万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
333415东百
315+19+6.42%89.09万2.73亿135.64亿62.71亿4305.95万1990.87万+1.61%+3.96%+2.94%-8.43%+20.69%-29.05%+4.30%
349565Gloe
1983+119+6.38%4.97万9820.46万54.26亿13.92亿273.61万70.21万+6.27%+5.14%+6.44%+3.55%+56.64%-35.09%+35.54%
354977新田明胶
828+49+6.29%110.25万9.20亿150.36亿90.74亿1816.00万1095.86万+2.60%+2.60%+6.43%+4.55%+10.25%+11.89%+8.80%
36160AAs Partners
2105+124+6.26%4.51万9369.30万72.05亿18.92亿342.30万89.90万+6.85%+4.99%-3.48%+9.64%+9.64%+9.64%+9.64%
376085日本建筑师工作室
544+31+6.04%6.51万3624.44万13.34亿5.05亿245.14万92.78万+6.46%+6.25%-1.45%-24.02%-16.44%+9.90%-15.00%
382932STI食品控股
5100+290+6.03%3.50万1.75亿302.23亿103.82亿592.61万203.57万+4.72%+6.03%+12.71%+34.92%+17.11%+53.61%+14.22%
394935Liberta
1129+64+6.01%4.53万5086.36万33.74亿10.64亿298.81万94.25万-1.14%-6.92%+59.01%+50.73%+49.34%+49.14%+63.86%
407726黑田精工
1500+85+6.01%13.25万1.99亿85.49亿55.71亿569.92万371.42万+9.89%+7.76%+8.23%+6.69%+22.85%-0.20%+22.15%
417683WA inc
2238+126+5.97%3.20万7088.77万213.34亿34.92亿953.26万156.01万+7.03%+11.62%+9.60%-7.52%-4.81%+31.26%-10.84%
423474G-Factory
502+28+5.91%2.59万1272.53万32.62亿6.84亿649.90万136.17万+4.58%+2.66%+7.49%+45.09%+52.12%+24.57%+47.65%
431964中外炉工业
3270+180+5.83%6.17万1.97亿240.08亿214.05亿734.18万654.59万+8.28%-0.30%-1.65%+8.82%+50.41%+57.59%+39.92%
447698Iceco
2515+137+5.76%1.86万4596.43万48.86亿14.63亿194.28万58.16万+7.02%+1.21%+4.70%+57.38%+71.09%+67.67%+72.85%
459720Hotel Newgrand
4935+265+5.67%500.00247.20万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
463583奥贝库斯
1129+59+5.51%3900.00432.79万31.45亿9.70亿278.54万85.94万+9.19%+4.83%+7.32%+18.10%+21.40%+15.68%+26.85%
477413创健社
2400+123+5.40%1800.00424.62万16.79亿9.02亿69.98万37.60万+7.87%+6.76%+6.71%+10.09%+15.55%+12.78%+17.07%
486026Gmo Tech
12000+590+5.17%1.34万1.57亿128.22亿27.68亿106.85万23.07万+21.09%+17.53%+23.46%+99.00%+184.70%+349.27%+194.84%
499425ReYuu Japan
329+16+5.11%12.49万3893.80万18.76亿7.03亿570.26万213.62万-2.08%-0.90%-13.19%-27.85%-24.19%+24.15%-21.85%
503131Shinden Hightex
3305+160+5.09%1.45万4716.30万65.62亿47.80亿198.56万144.64万+10.79%+11.66%+14.36%+7.48%+32.09%+11.47%+21.33%