序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16731Pixela124+18+16.98%546.39万6.67亿32.72亿27.39亿2638.85万2209.09万+42.53%+27.84%+15.89%-22.50%-38.00%-38.00%-17.33%
29565Gloe2130+304+16.65%4.65万9434.63万58.28亿14.95亿273.61万70.21万+16.14%+17.55%+26.33%-1.98%+52.14%-9.36%+45.59%
35242Eyez2500+333+15.37%28.83万7.13亿25.35亿10.23亿101.41万40.92万+21.95%+86.01%+96.08%+78.57%+49.43%-20.76%+47.58%
48918Land株式会社9+1+12.50%4329.95万3.47亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
54894Cuorips4940+540+12.27%77.14万36.80亿389.39亿226.49亿788.24万458.48万+64.12%+64.12%+48.57%+54.37%+183.09%+194.05%+112.84%
68107Kimuratan19+2+11.76%180.91万3252.06万45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
77111INEST92+9+10.84%317.11万2.81亿100.83亿6.99亿1.10亿759.53万+27.78%+29.58%+33.33%+19.48%+26.03%+61.40%+10.84%
83998SuRaLa Net525+48+10.06%87.43万4.63亿34.43亿22.31亿655.86万424.87万+30.60%+31.58%+32.24%+27.12%-3.67%-19.23%+16.15%
94564OncoTherapy Science33+3+10.00%1383.29万4.56亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
107083AHC集团1147+103+9.87%16.95万1.94亿23.92亿5.88亿208.55万51.30万+26.04%+72.48%+61.10%+60.20%+85.00%+59.31%+78.94%
116696TRaaS On Product643+52+8.80%93.42万5.92亿30.96亿17.36亿481.54万270.03万+47.14%+83.71%+83.19%+122.49%+128.01%+37.39%+170.17%
126525科意半导体4405+330+8.10%198.31万86.17亿1.03万亿3633.37亿2.34亿8248.28万+17.62%+17.47%+9.71%-0.68%+32.08%+108.18%+43.72%
131930北陆电气工事1210+90+8.04%6.09万7218.11万338.68亿123.15亿2798.98万1017.78万+12.24%+8.23%+1.85%-0.25%+27.10%+39.72%+18.40%
146031Scigineer995+67+7.22%36.18万3.51亿102.63亿44.19亿1031.50万444.09万+21.64%+29.90%+31.44%+27.08%+69.51%+134.12%+28.72%
152437Shinwa Wise控股554+34+6.54%37.97万2.09亿56.81亿23.83亿1025.36万430.18万+12.60%+7.78%+22.84%+4.14%+2.21%-6.42%-1.95%
165885GDEP Advance11170+680+6.48%1.55万1.70亿148.33亿52.28亿132.80万46.80万+1.64%+13.06%+16.11%-14.60%+38.59%+4.59%+36.72%
178630日本财产保险3368.0+195.0+6.15%206.58万68.16亿3.33万亿2.95万亿9.88亿8.76亿+11.71%+9.24%+9.96%+15.05%+51.10%+68.77%+46.52%
189562Business Coach2143+113+5.57%19.83万4.40亿23.68亿9.11亿110.49万42.52万+31.63%+83.79%+58.39%+59.81%+66.90%+47.69%+57.57%
199973小僧寿司19+1+5.56%18.00万341.99万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
203904Kayac686+35+5.38%1.81万1213.34万110.51亿32.26亿1610.86万470.32万+3.78%-2.14%-2.70%-8.29%+2.54%-20.97%-0.15%
214320CE控股570+29+5.36%3.47万1949.79万86.19亿40.20亿1512.02万705.28万+3.07%+0.88%+0.53%+5.17%-8.95%+3.83%-10.24%
226578CORREC360+18+5.26%5.20万1831.49万26.29亿5.96亿730.30万165.43万+3.15%-1.10%+1.41%+28.11%+26.76%+59.29%+39.00%
236005三浦工业2992.5+149.0+5.24%17.89万5.23亿3299.22亿2727.03亿1.10亿9112.88万+2.73%-1.47%+21.82%-6.19%+4.93%-22.67%+6.57%
245830伊予银行1463.5+71.5+5.14%67.45万9.89亿4433.14亿4191.31亿3.03亿2.86亿+5.82%+11.29%+21.05%+30.32%+55.63%+91.06%+54.51%
252139中广565+27+5.02%1.20万662.39万38.42亿13.83亿680.00万244.72万+13.45%+14.37%+34.84%+38.14%+35.82%+41.60%+34.20%
263823THE WHY HOW DO COMPANY43+2+4.88%55.07万2304.37万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
274251惠和1506+67+4.66%11.15万1.65亿290.42亿162.74亿1928.45万1080.63万-4.44%+11.80%+39.19%+34.22%+17.84%+33.87%+17.66%
284521科研制药3599.0+155.0+4.50%13.04万4.68亿1362.93亿1123.29亿3786.97万3121.12万+5.60%+6.42%+5.64%+1.35%+7.66%-2.20%+7.27%
295017富士石油512+22+4.49%76.62万3.91亿395.07亿180.58亿7716.28万3527.01万+6.67%+8.25%+8.94%+48.41%+39.89%+96.92%+40.27%
309242Media Research1880+80+4.44%2700.00507.60万23.13亿5.86亿123.03万31.16万+13.94%+16.70%+5.62%-12.88%+20.75%+25.25%+18.09%
317867多美玩具2846.0+119.5+4.38%12.15万3.41亿2576.88亿2208.34亿9054.38万7759.44万+6.71%+4.65%+11.74%+6.69%+36.43%+67.91%+27.48%
325721S Science24+1+4.35%2.57万61.66万33.98亿23.27亿1.42亿9696.17万0.00%+4.35%+9.09%0.00%+9.09%0.00%+14.29%
336018阪神内燃机工业2568+103+4.18%1900.00483.09万83.08亿31.69亿323.52万123.39万-0.66%+11.75%+33.68%-7.76%+26.88%+70.40%+27.19%
347552Happinet3475+135+4.04%3.72万1.28亿771.06亿487.12亿2218.87万1401.77万+6.43%+6.27%+15.45%+9.79%+37.24%+74.19%+25.59%
354118钟化食品4166.0+161.0+4.02%12.52万5.16亿2656.81亿2330.55亿6377.35万5594.21万+4.07%+2.64%+4.41%+15.75%+11.84%+7.51%+16.30%
366146Disco64740.0+2500.0+4.02%103.73万666.23亿7.01万亿5.52万亿1.08亿8528.46万+12.26%+20.22%+40.71%+34.15%+105.92%+242.90%+85.08%
379557AirCloset400+15+3.90%4600.00183.18万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
387647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
398795T&D控股2778.5+101.5+3.79%49.69万13.55亿1.47万亿1.20万亿5.30亿4.32亿+9.74%+6.68%+8.96%+6.74%+26.35%+43.96%+24.01%
407086Kizuna控股1539+55+3.71%1.34万2043.49万106.30亿51.45亿690.71万334.31万+0.79%+2.40%+1.25%+10.96%-11.81%+6.88%-1.66%
417180九州金融集团1022.0+36.5+3.70%58.43万5.92亿4421.29亿3272.04亿4.33亿3.20亿+8.38%+4.18%-3.63%-9.32%+23.30%+97.30%+25.43%
427500西川计测8400+300+3.70%300.00252.00万284.13亿86.12亿338.25万102.53万+2.44%+16.18%+20.34%+25.37%+43.84%+70.04%+30.43%
437167萌芽金融集团615.1+21.6+3.64%126.89万7.74亿6250.66亿5416.35亿10.16亿8.81亿+4.63%+3.01%+11.29%+31.49%+37.51%+84.71%+43.41%
447813福乐慈830+29+3.62%7400.00615.85万29.45亿15.63亿354.79万188.27万+11.56%+9.50%+14.33%+24.25%+25.95%+22.06%+25.38%
459766科乐美集团10935.0+380.0+3.60%8.14万8.90亿1.48万亿1.02万亿1.36亿9336.32万-2.06%+0.55%+15.64%+8.48%+50.21%+45.22%+48.11%
467951雅马哈3548.0+123.0+3.59%32.02万11.25亿5850.03亿5498.16亿1.65亿1.55亿+3.83%+1.34%+8.80%+8.47%+1.92%-37.09%+8.93%
479984软银集团9035.0+313.0+3.59%326.12万292.46亿13.24万亿8.66万亿14.66亿9.59亿+7.92%+8.09%+16.10%+2.79%+49.36%+74.42%+43.57%
482375GIG Works645+22+3.53%38.78万2.50亿127.45亿68.87亿1976.04万1067.70万+9.14%+13.36%+12.96%+11.98%-18.97%+134.55%+2.06%
49138AHikari餐饮服务4845+165+3.53%5200.002469.25万48.06亿17.83亿99.20万36.80万+2.87%+5.33%-8.06%-22.60%+82.14%+82.14%+82.14%
504980迪睿合制造6757.0+230.0+3.52%6.97万4.66亿3862.90亿3448.69亿5716.89万5103.88万+4.79%+12.92%+16.72%+12.13%+48.83%+134.46%+63.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16731Pixela
124+18+16.98%546.39万6.67亿32.72亿27.39亿2638.85万2209.09万+42.53%+27.84%+15.89%-22.50%-38.00%-38.00%-17.33%
29565Gloe
2130+304+16.65%4.65万9434.63万58.28亿14.95亿273.61万70.21万+16.14%+17.55%+26.33%-1.98%+52.14%-9.36%+45.59%
35242Eyez
2500+333+15.37%28.83万7.13亿25.35亿10.23亿101.41万40.92万+21.95%+86.01%+96.08%+78.57%+49.43%-20.76%+47.58%
48918Land株式会社
9+1+12.50%4329.95万3.47亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
54894Cuorips
4940+540+12.27%77.14万36.80亿389.39亿226.49亿788.24万458.48万+64.12%+64.12%+48.57%+54.37%+183.09%+194.05%+112.84%
68107Kimuratan
19+2+11.76%180.91万3252.06万45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
77111INEST
92+9+10.84%317.11万2.81亿100.83亿6.99亿1.10亿759.53万+27.78%+29.58%+33.33%+19.48%+26.03%+61.40%+10.84%
83998SuRaLa Net
525+48+10.06%87.43万4.63亿34.43亿22.31亿655.86万424.87万+30.60%+31.58%+32.24%+27.12%-3.67%-19.23%+16.15%
94564OncoTherapy Science
33+3+10.00%1383.29万4.56亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
107083AHC集团
1147+103+9.87%16.95万1.94亿23.92亿5.88亿208.55万51.30万+26.04%+72.48%+61.10%+60.20%+85.00%+59.31%+78.94%
116696TRaaS On Product
643+52+8.80%93.42万5.92亿30.96亿17.36亿481.54万270.03万+47.14%+83.71%+83.19%+122.49%+128.01%+37.39%+170.17%
126525科意半导体
4405+330+8.10%198.31万86.17亿1.03万亿3633.37亿2.34亿8248.28万+17.62%+17.47%+9.71%-0.68%+32.08%+108.18%+43.72%
131930北陆电气工事
1210+90+8.04%6.09万7218.11万338.68亿123.15亿2798.98万1017.78万+12.24%+8.23%+1.85%-0.25%+27.10%+39.72%+18.40%
146031Scigineer
995+67+7.22%36.18万3.51亿102.63亿44.19亿1031.50万444.09万+21.64%+29.90%+31.44%+27.08%+69.51%+134.12%+28.72%
152437Shinwa Wise控股
554+34+6.54%37.97万2.09亿56.81亿23.83亿1025.36万430.18万+12.60%+7.78%+22.84%+4.14%+2.21%-6.42%-1.95%
165885GDEP Advance
11170+680+6.48%1.55万1.70亿148.33亿52.28亿132.80万46.80万+1.64%+13.06%+16.11%-14.60%+38.59%+4.59%+36.72%
178630日本财产保险
3368.0+195.0+6.15%206.58万68.16亿3.33万亿2.95万亿9.88亿8.76亿+11.71%+9.24%+9.96%+15.05%+51.10%+68.77%+46.52%
189562Business Coach
2143+113+5.57%19.83万4.40亿23.68亿9.11亿110.49万42.52万+31.63%+83.79%+58.39%+59.81%+66.90%+47.69%+57.57%
199973小僧寿司
19+1+5.56%18.00万341.99万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
203904Kayac
686+35+5.38%1.81万1213.34万110.51亿32.26亿1610.86万470.32万+3.78%-2.14%-2.70%-8.29%+2.54%-20.97%-0.15%
214320CE控股
570+29+5.36%3.47万1949.79万86.19亿40.20亿1512.02万705.28万+3.07%+0.88%+0.53%+5.17%-8.95%+3.83%-10.24%
226578CORREC
360+18+5.26%5.20万1831.49万26.29亿5.96亿730.30万165.43万+3.15%-1.10%+1.41%+28.11%+26.76%+59.29%+39.00%
236005三浦工业
2992.5+149.0+5.24%17.89万5.23亿3299.22亿2727.03亿1.10亿9112.88万+2.73%-1.47%+21.82%-6.19%+4.93%-22.67%+6.57%
245830伊予银行
1463.5+71.5+5.14%67.45万9.89亿4433.14亿4191.31亿3.03亿2.86亿+5.82%+11.29%+21.05%+30.32%+55.63%+91.06%+54.51%
252139中广
565+27+5.02%1.20万662.39万38.42亿13.83亿680.00万244.72万+13.45%+14.37%+34.84%+38.14%+35.82%+41.60%+34.20%
263823THE WHY HOW DO COMPANY
43+2+4.88%55.07万2304.37万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
274251惠和
1506+67+4.66%11.15万1.65亿290.42亿162.74亿1928.45万1080.63万-4.44%+11.80%+39.19%+34.22%+17.84%+33.87%+17.66%
284521科研制药
3599.0+155.0+4.50%13.04万4.68亿1362.93亿1123.29亿3786.97万3121.12万+5.60%+6.42%+5.64%+1.35%+7.66%-2.20%+7.27%
295017富士石油
512+22+4.49%76.62万3.91亿395.07亿180.58亿7716.28万3527.01万+6.67%+8.25%+8.94%+48.41%+39.89%+96.92%+40.27%
309242Media Research
1880+80+4.44%2700.00507.60万23.13亿5.86亿123.03万31.16万+13.94%+16.70%+5.62%-12.88%+20.75%+25.25%+18.09%
317867多美玩具
2846.0+119.5+4.38%12.15万3.41亿2576.88亿2208.34亿9054.38万7759.44万+6.71%+4.65%+11.74%+6.69%+36.43%+67.91%+27.48%
325721S Science
24+1+4.35%2.57万61.66万33.98亿23.27亿1.42亿9696.17万0.00%+4.35%+9.09%0.00%+9.09%0.00%+14.29%
336018阪神内燃机工业
2568+103+4.18%1900.00483.09万83.08亿31.69亿323.52万123.39万-0.66%+11.75%+33.68%-7.76%+26.88%+70.40%+27.19%
347552Happinet
3475+135+4.04%3.72万1.28亿771.06亿487.12亿2218.87万1401.77万+6.43%+6.27%+15.45%+9.79%+37.24%+74.19%+25.59%
354118钟化食品
4166.0+161.0+4.02%12.52万5.16亿2656.81亿2330.55亿6377.35万5594.21万+4.07%+2.64%+4.41%+15.75%+11.84%+7.51%+16.30%
366146Disco
64740.0+2500.0+4.02%103.73万666.23亿7.01万亿5.52万亿1.08亿8528.46万+12.26%+20.22%+40.71%+34.15%+105.92%+242.90%+85.08%
379557AirCloset
400+15+3.90%4600.00183.18万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
387647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
398795T&D控股
2778.5+101.5+3.79%49.69万13.55亿1.47万亿1.20万亿5.30亿4.32亿+9.74%+6.68%+8.96%+6.74%+26.35%+43.96%+24.01%
407086Kizuna控股
1539+55+3.71%1.34万2043.49万106.30亿51.45亿690.71万334.31万+0.79%+2.40%+1.25%+10.96%-11.81%+6.88%-1.66%
417180九州金融集团
1022.0+36.5+3.70%58.43万5.92亿4421.29亿3272.04亿4.33亿3.20亿+8.38%+4.18%-3.63%-9.32%+23.30%+97.30%+25.43%
427500西川计测
8400+300+3.70%300.00252.00万284.13亿86.12亿338.25万102.53万+2.44%+16.18%+20.34%+25.37%+43.84%+70.04%+30.43%
437167萌芽金融集团
615.1+21.6+3.64%126.89万7.74亿6250.66亿5416.35亿10.16亿8.81亿+4.63%+3.01%+11.29%+31.49%+37.51%+84.71%+43.41%
447813福乐慈
830+29+3.62%7400.00615.85万29.45亿15.63亿354.79万188.27万+11.56%+9.50%+14.33%+24.25%+25.95%+22.06%+25.38%
459766科乐美集团
10935.0+380.0+3.60%8.14万8.90亿1.48万亿1.02万亿1.36亿9336.32万-2.06%+0.55%+15.64%+8.48%+50.21%+45.22%+48.11%
467951雅马哈
3548.0+123.0+3.59%32.02万11.25亿5850.03亿5498.16亿1.65亿1.55亿+3.83%+1.34%+8.80%+8.47%+1.92%-37.09%+8.93%
479984软银集团
9035.0+313.0+3.59%326.12万292.46亿13.24万亿8.66万亿14.66亿9.59亿+7.92%+8.09%+16.10%+2.79%+49.36%+74.42%+43.57%
482375GIG Works
645+22+3.53%38.78万2.50亿127.45亿68.87亿1976.04万1067.70万+9.14%+13.36%+12.96%+11.98%-18.97%+134.55%+2.06%
49138AHikari餐饮服务
4845+165+3.53%5200.002469.25万48.06亿17.83亿99.20万36.80万+2.87%+5.33%-8.06%-22.60%+82.14%+82.14%+82.14%
504980迪睿合制造
6757.0+230.0+3.52%6.97万4.66亿3862.90亿3448.69亿5716.89万5103.88万+4.79%+12.92%+16.72%+12.13%+48.83%+134.46%+63.77%