序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1318+384+41.11%117.75万15.23亿196.12亿84.45亿1488.02万640.76万+97.31%+97.31%+97.01%+104.02%+61.72%+63.12%+72.97%
26927Helios Techno885+232+35.53%622.92万53.33亿160.61亿132.29亿1814.79万1494.79万+82.47%+78.43%+78.79%+49.49%+72.18%+57.19%+77.71%
34073GC企画902+150+19.95%49.79万4.39亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
4186AAstroscale Holdings1516+235+18.35%3491.51万494.65亿1587.98亿549.85亿1.05亿3626.96万+18.35%+18.35%+18.35%+18.35%+18.35%+18.35%+18.35%
53350Metaplanet77+11+16.67%2901.67万21.41亿125.12亿92.37亿1.62亿1.20亿+37.50%-14.44%+156.67%+285.00%+413.33%+234.78%+352.94%
64893Noile-Immune生物技术154+20+14.93%1073.22万17.89亿66.68亿14.39亿4330.18万934.40万+24.19%+14.93%0.00%-17.20%-50.64%-77.84%-27.36%
78918Land株式会社8+1+14.29%6947.34万5.21亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
82899永谷园控股3100+360+13.14%86.43万26.81亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
95597Blue innovation1037+118+12.84%188.20万19.07亿40.85亿19.68亿393.91万189.77万+16.91%+10.91%-26.40%-20.29%-48.74%-48.74%-33.82%
104175Coly1422+133+10.32%61.17万9.28亿78.25亿18.86亿550.28万132.63万+13.22%+17.52%+48.28%+50.00%+49.21%+31.30%+61.22%
114888Stella Pharma385+34+9.69%256.58万10.25亿120.22亿67.62亿3122.54万1756.23万+8.45%-3.02%+26.23%+27.91%+28.33%+8.76%+35.09%
126034MRT771+58+8.13%4.55万3436.14万41.98亿17.05亿544.47万221.20万+8.90%+3.49%-6.88%-9.29%-22.59%-34.72%-17.19%
137071Amvis控股2257+169+8.09%59.47万13.09亿2213.41亿838.90亿9806.85万3716.89万+13.19%+10.47%+7.32%-2.42%-23.60%-23.67%-24.89%
149340Aso International1080+80+8.00%29.96万3.43亿52.49亿11.60亿486.03万107.42万+8.00%+7.89%+33.33%+58.59%+75.04%+63.64%+49.38%
154177i-plug1504+104+7.43%7.85万1.20亿59.38亿17.87亿394.83万118.80万+11.82%+4.59%+20.03%+20.32%+31.58%+10.18%+29.88%
165759日本电解1002+65+6.94%16.25万1.60亿90.68亿65.23亿904.98万651.03万+7.40%-12.03%-15.80%-34.64%-9.57%-39.16%-3.84%
175842Integral4290+270+6.72%16.85万7.04亿1423.19亿361.21亿3317.45万841.98万+3.50%+35.33%+25.26%+26.74%+77.49%+78.75%+61.28%
186810麦克赛尔1844+114+6.59%103.08万18.79亿845.35亿631.19亿4584.33万3422.94万+13.27%+17.75%+20.68%+17.90%+11.02%+26.21%+18.21%
197606United Arrows1884+114+6.44%49.19万9.17亿519.91亿397.62亿2759.61万2110.53万+10.50%+8.90%-2.99%+2.84%-6.32%-21.53%-0.21%
205992中央发条1163+68+6.21%16.19万1.83亿293.59亿142.16亿2524.39万1222.37万+16.18%+10.76%+10.87%+33.22%+62.89%+64.50%+67.82%
214527乐敦制药2981.5+167.0+5.93%175.79万51.59亿6801.96亿5638.26亿2.28亿1.89亿+11.40%+9.09%-3.14%-0.03%-4.22%+0.79%+4.87%
229223ASNOVA613+34+5.87%25.20万1.58亿76.24亿19.84亿1243.79万323.73万+10.45%+12.48%+2.85%+8.30%+11.96%+11.96%+9.66%
236573Agile媒体网络112+6+5.66%315.39万3.65亿26.40亿13.82亿2357.20万1233.52万+5.66%-2.61%-18.84%-23.81%-75.17%+38.27%-72.14%
246736Sun电子3465+185+5.64%9.19万3.14亿770.56亿376.43亿2223.85万1086.39万+1.02%-10.47%-0.57%+8.96%+47.51%+98.80%+53.79%
256656INSPEC946+50+5.58%1.95万1818.00万37.90亿27.28亿400.66万288.34万+13.57%+1.28%-3.57%-16.36%-17.02%-56.98%-9.13%
269973小僧寿司19+1+5.56%25.07万463.56万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
277273Ikuyo2224+114+5.40%5300.001156.28万33.88亿11.60亿152.32万52.15万+9.77%+9.18%+5.90%+5.35%-3.18%+56.51%-0.80%
285216仓元制作所431+22+5.38%546.91万24.15亿151.46亿72.46亿3514.25万1681.22万-2.05%+39.48%+109.22%+219.26%+353.68%+247.58%+384.27%
293469Dualtap1372+69+5.30%8.30万1.13亿47.17亿21.34亿343.78万155.54万+9.15%+10.47%+7.19%+237.10%+242.14%+159.85%+237.93%
309561Glad Cube558+28+5.28%23.42万1.30亿45.86亿9.41亿821.79万168.56万+8.56%+13.88%+7.72%+3.33%-10.29%-14.15%+0.54%
314376Kufu269+13+5.08%7.67万2039.32万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
322970Good Life3330+150+4.72%1.83万6017.25万140.07亿29.59亿420.62万88.86万+0.30%-10.84%+2.15%-8.52%+103.30%+134.18%+116.09%
335535Migalo控股3390+150+4.63%10.85万3.66亿247.36亿86.42亿729.67万254.93万-1.74%+9.89%+20.26%+86.26%+135.42%+144.77%+138.56%
342998Creal4640+205+4.62%3.49万1.62亿271.78亿91.78亿585.73万197.80万+10.21%+5.69%+17.17%-2.73%+13.03%-12.45%-9.90%
353121MBKWorld318+14+4.61%45.94万1.46亿93.08亿21.65亿2927.10万680.80万+8.90%+12.77%+4.95%+18.66%-4.50%+14.80%-3.34%
366030Adventure4770+210+4.61%7.12万3.35亿358.92亿124.18亿752.44万260.34万+12.10%+3.81%+43.67%+29.97%-5.36%-46.10%-14.21%
377581萨莉亚餐饮5470+240+4.59%17.95万9.61亿2682.76亿1506.98亿4904.50万2754.98万+9.18%+4.79%+1.86%+13.60%-5.20%+58.09%+8.75%
384046大阪曹达化工9410+410+4.56%9.94万9.21亿2387.60亿1608.45亿2537.30万1709.30万+9.67%+10.45%+3.98%-10.30%+2.62%+126.75%-2.79%
392134Sun Capital Management23+1+4.55%493.87万1.09亿32.56亿24.64亿1.42亿1.07亿-11.54%0.00%+43.75%+27.78%+27.78%+4.55%+43.75%
403628Data Horizon690+30+4.55%39.62万2.73亿87.46亿13.41亿1267.53万194.30万+19.58%+13.30%-6.25%-15.75%-21.59%-73.61%-17.46%
413765玩和线上娱乐2817.0+118.0+4.37%91.68万26.06亿1625.36亿1178.92亿5769.84万4185.00万+9.55%+11.87%+19.62%+29.85%+23.20%+3.95%+19.80%
421711SDS控股407+17+4.36%52.80万2.20亿40.02亿19.08亿983.27万468.91万-13.03%-21.43%-25.18%-11.52%+63.45%+55.94%+26.01%
438894REVOLUTION24+1+4.35%176.10万4375.14万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
443498霞关资本16370+680+4.33%92.94万151.12亿1601.56亿1031.53亿978.35万630.13万+0.37%-7.57%-11.13%+18.11%+78.32%+321.91%+82.70%
452685Adastria3740+155+4.32%42.00万15.57亿1693.44亿863.08亿4527.92万2307.71万+8.56%+3.17%+5.65%+3.17%+0.81%+36.05%+7.63%
466659Media Links151+6+4.14%515.51万7.43亿64.42亿64.42亿4266.32万4266.32万+8.63%+5.59%+54.08%+101.33%+251.16%+190.38%+297.37%
478111高得运服装8685.0+344.0+4.12%22.51万19.24亿3900.68亿2724.36亿4491.29万3136.86万+9.08%+6.83%-6.68%-10.69%-24.18%-26.46%-14.31%
488057内田洋行7170+280+4.06%23.49万16.99亿705.78亿524.04亿984.35万730.89万+3.91%+2.14%+2.28%+2.72%+1.56%+35.80%+4.22%
499508九州电力1795.0+70.0+4.06%703.07万124.78亿8488.13亿7778.92亿4.73亿4.33亿-4.55%+4.21%+12.36%+37.76%+77.28%+105.85%+75.81%
505889日本眼镜品牌控股2339+90+4.00%36.08万8.45亿560.06亿156.06亿2394.43万667.21万+16.83%+12.94%+15.73%+44.12%+105.54%+84.03%+88.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1318+384+41.11%117.75万15.23亿196.12亿84.45亿1488.02万640.76万+97.31%+97.31%+97.01%+104.02%+61.72%+63.12%+72.97%
26927Helios Techno
885+232+35.53%622.92万53.33亿160.61亿132.29亿1814.79万1494.79万+82.47%+78.43%+78.79%+49.49%+72.18%+57.19%+77.71%
34073GC企画
902+150+19.95%49.79万4.39亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
4186AAstroscale Holdings
1516+235+18.35%3491.51万494.65亿1587.98亿549.85亿1.05亿3626.96万+18.35%+18.35%+18.35%+18.35%+18.35%+18.35%+18.35%
53350Metaplanet
77+11+16.67%2901.67万21.41亿125.12亿92.37亿1.62亿1.20亿+37.50%-14.44%+156.67%+285.00%+413.33%+234.78%+352.94%
64893Noile-Immune生物技术
154+20+14.93%1073.22万17.89亿66.68亿14.39亿4330.18万934.40万+24.19%+14.93%0.00%-17.20%-50.64%-77.84%-27.36%
78918Land株式会社
8+1+14.29%6947.34万5.21亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
82899永谷园控股
3100+360+13.14%86.43万26.81亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
95597Blue innovation
1037+118+12.84%188.20万19.07亿40.85亿19.68亿393.91万189.77万+16.91%+10.91%-26.40%-20.29%-48.74%-48.74%-33.82%
104175Coly
1422+133+10.32%61.17万9.28亿78.25亿18.86亿550.28万132.63万+13.22%+17.52%+48.28%+50.00%+49.21%+31.30%+61.22%
114888Stella Pharma
385+34+9.69%256.58万10.25亿120.22亿67.62亿3122.54万1756.23万+8.45%-3.02%+26.23%+27.91%+28.33%+8.76%+35.09%
126034MRT
771+58+8.13%4.55万3436.14万41.98亿17.05亿544.47万221.20万+8.90%+3.49%-6.88%-9.29%-22.59%-34.72%-17.19%
137071Amvis控股
2257+169+8.09%59.47万13.09亿2213.41亿838.90亿9806.85万3716.89万+13.19%+10.47%+7.32%-2.42%-23.60%-23.67%-24.89%
149340Aso International
1080+80+8.00%29.96万3.43亿52.49亿11.60亿486.03万107.42万+8.00%+7.89%+33.33%+58.59%+75.04%+63.64%+49.38%
154177i-plug
1504+104+7.43%7.85万1.20亿59.38亿17.87亿394.83万118.80万+11.82%+4.59%+20.03%+20.32%+31.58%+10.18%+29.88%
165759日本电解
1002+65+6.94%16.25万1.60亿90.68亿65.23亿904.98万651.03万+7.40%-12.03%-15.80%-34.64%-9.57%-39.16%-3.84%
175842Integral
4290+270+6.72%16.85万7.04亿1423.19亿361.21亿3317.45万841.98万+3.50%+35.33%+25.26%+26.74%+77.49%+78.75%+61.28%
186810麦克赛尔
1844+114+6.59%103.08万18.79亿845.35亿631.19亿4584.33万3422.94万+13.27%+17.75%+20.68%+17.90%+11.02%+26.21%+18.21%
197606United Arrows
1884+114+6.44%49.19万9.17亿519.91亿397.62亿2759.61万2110.53万+10.50%+8.90%-2.99%+2.84%-6.32%-21.53%-0.21%
205992中央发条
1163+68+6.21%16.19万1.83亿293.59亿142.16亿2524.39万1222.37万+16.18%+10.76%+10.87%+33.22%+62.89%+64.50%+67.82%
214527乐敦制药
2981.5+167.0+5.93%175.79万51.59亿6801.96亿5638.26亿2.28亿1.89亿+11.40%+9.09%-3.14%-0.03%-4.22%+0.79%+4.87%
229223ASNOVA
613+34+5.87%25.20万1.58亿76.24亿19.84亿1243.79万323.73万+10.45%+12.48%+2.85%+8.30%+11.96%+11.96%+9.66%
236573Agile媒体网络
112+6+5.66%315.39万3.65亿26.40亿13.82亿2357.20万1233.52万+5.66%-2.61%-18.84%-23.81%-75.17%+38.27%-72.14%
246736Sun电子
3465+185+5.64%9.19万3.14亿770.56亿376.43亿2223.85万1086.39万+1.02%-10.47%-0.57%+8.96%+47.51%+98.80%+53.79%
256656INSPEC
946+50+5.58%1.95万1818.00万37.90亿27.28亿400.66万288.34万+13.57%+1.28%-3.57%-16.36%-17.02%-56.98%-9.13%
269973小僧寿司
19+1+5.56%25.07万463.56万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
277273Ikuyo
2224+114+5.40%5300.001156.28万33.88亿11.60亿152.32万52.15万+9.77%+9.18%+5.90%+5.35%-3.18%+56.51%-0.80%
285216仓元制作所
431+22+5.38%546.91万24.15亿151.46亿72.46亿3514.25万1681.22万-2.05%+39.48%+109.22%+219.26%+353.68%+247.58%+384.27%
293469Dualtap
1372+69+5.30%8.30万1.13亿47.17亿21.34亿343.78万155.54万+9.15%+10.47%+7.19%+237.10%+242.14%+159.85%+237.93%
309561Glad Cube
558+28+5.28%23.42万1.30亿45.86亿9.41亿821.79万168.56万+8.56%+13.88%+7.72%+3.33%-10.29%-14.15%+0.54%
314376Kufu
269+13+5.08%7.67万2039.32万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
322970Good Life
3330+150+4.72%1.83万6017.25万140.07亿29.59亿420.62万88.86万+0.30%-10.84%+2.15%-8.52%+103.30%+134.18%+116.09%
335535Migalo控股
3390+150+4.63%10.85万3.66亿247.36亿86.42亿729.67万254.93万-1.74%+9.89%+20.26%+86.26%+135.42%+144.77%+138.56%
342998Creal
4640+205+4.62%3.49万1.62亿271.78亿91.78亿585.73万197.80万+10.21%+5.69%+17.17%-2.73%+13.03%-12.45%-9.90%
353121MBKWorld
318+14+4.61%45.94万1.46亿93.08亿21.65亿2927.10万680.80万+8.90%+12.77%+4.95%+18.66%-4.50%+14.80%-3.34%
366030Adventure
4770+210+4.61%7.12万3.35亿358.92亿124.18亿752.44万260.34万+12.10%+3.81%+43.67%+29.97%-5.36%-46.10%-14.21%
377581萨莉亚餐饮
5470+240+4.59%17.95万9.61亿2682.76亿1506.98亿4904.50万2754.98万+9.18%+4.79%+1.86%+13.60%-5.20%+58.09%+8.75%
384046大阪曹达化工
9410+410+4.56%9.94万9.21亿2387.60亿1608.45亿2537.30万1709.30万+9.67%+10.45%+3.98%-10.30%+2.62%+126.75%-2.79%
392134Sun Capital Management
23+1+4.55%493.87万1.09亿32.56亿24.64亿1.42亿1.07亿-11.54%0.00%+43.75%+27.78%+27.78%+4.55%+43.75%
403628Data Horizon
690+30+4.55%39.62万2.73亿87.46亿13.41亿1267.53万194.30万+19.58%+13.30%-6.25%-15.75%-21.59%-73.61%-17.46%
413765玩和线上娱乐
2817.0+118.0+4.37%91.68万26.06亿1625.36亿1178.92亿5769.84万4185.00万+9.55%+11.87%+19.62%+29.85%+23.20%+3.95%+19.80%
421711SDS控股
407+17+4.36%52.80万2.20亿40.02亿19.08亿983.27万468.91万-13.03%-21.43%-25.18%-11.52%+63.45%+55.94%+26.01%
438894REVOLUTION
24+1+4.35%176.10万4375.14万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
443498霞关资本
16370+680+4.33%92.94万151.12亿1601.56亿1031.53亿978.35万630.13万+0.37%-7.57%-11.13%+18.11%+78.32%+321.91%+82.70%
452685Adastria
3740+155+4.32%42.00万15.57亿1693.44亿863.08亿4527.92万2307.71万+8.56%+3.17%+5.65%+3.17%+0.81%+36.05%+7.63%
466659Media Links
151+6+4.14%515.51万7.43亿64.42亿64.42亿4266.32万4266.32万+8.63%+5.59%+54.08%+101.33%+251.16%+190.38%+297.37%
478111高得运服装
8685.0+344.0+4.12%22.51万19.24亿3900.68亿2724.36亿4491.29万3136.86万+9.08%+6.83%-6.68%-10.69%-24.18%-26.46%-14.31%
488057内田洋行
7170+280+4.06%23.49万16.99亿705.78亿524.04亿984.35万730.89万+3.91%+2.14%+2.28%+2.72%+1.56%+35.80%+4.22%
499508九州电力
1795.0+70.0+4.06%703.07万124.78亿8488.13亿7778.92亿4.73亿4.33亿-4.55%+4.21%+12.36%+37.76%+77.28%+105.85%+75.81%
505889日本眼镜品牌控股
2339+90+4.00%36.08万8.45亿560.06亿156.06亿2394.43万667.21万+16.83%+12.94%+15.73%+44.12%+105.54%+84.03%+88.93%