序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14394eXmotion869+5+0.58%0.000.0026.21亿8.04亿301.56万92.50万+5.59%+2.24%+1.52%-0.34%+5.21%-21.14%+7.15%
21301极洋383000.00%0.000.00454.91亿390.75亿1187.75万1020.23万-0.52%+3.37%+2.41%+3.65%+1.86%+5.36%+1.59%
31332日水制药865.70.00.00%0.000.002690.85亿2426.68亿3.11亿2.80亿-1.07%-0.54%-6.40%-8.51%+9.57%+34.07%+14.04%
41333玛鲁哈日鲁3153.00.00.00%0.000.001587.96亿1288.56亿5036.36万4086.77万-2.23%-0.66%-1.68%+9.54%+7.68%+26.40%+13.58%
51375雪国舞茸98300.00%0.000.00392.16亿191.38亿3989.40万1946.86万+1.76%+1.87%0.00%-6.02%+6.27%+1.76%+5.13%
61376Kaneko种苗140300.00%0.000.00158.54亿107.38亿1129.97万765.38万-0.07%-1.06%-2.30%-1.82%+0.21%-4.62%+0.21%
71377坂田种苗337000.00%0.000.001479.56亿1047.37亿4390.38万3107.94万+0.75%+0.75%-7.80%-6.78%-13.48%-16.06%-13.92%
81379北斗蘑菇185900.00%0.000.00589.75亿381.60亿3172.41万2052.73万+0.87%+2.03%+2.54%-2.11%+8.33%+0.22%+7.09%
91380秋川牧园104000.00%0.000.0043.36亿17.84亿416.91万171.51万-0.10%+1.17%-0.48%-2.26%+1.17%-0.38%+1.36%
101381AXYZ317000.00%0.000.00178.02亿53.08亿561.57万167.44万+0.32%-1.40%+0.32%+5.14%+9.31%+1.28%+10.18%
111382HOB233000.00%0.000.0017.75亿7.08亿76.17万30.39万-0.47%-0.09%+6.20%+8.88%-1.27%+29.44%+3.10%
121383Berg Earth295100.00%0.000.0047.14亿23.97亿159.73万81.23万+0.41%+5.06%+5.28%-9.76%-11.51%-4.81%-13.33%
131384Hokuryo99700.00%0.000.0084.34亿36.05亿845.89万361.59万+0.30%+0.50%-0.10%-8.78%-9.03%+7.90%-1.38%
141401MBS72200.00%0.000.0053.13亿19.89亿735.84万275.42万+0.28%-3.60%-2.43%+7.44%+28.01%+49.79%+21.75%
151407West Holdings279500.00%0.000.001125.26亿572.85亿4025.99万2049.56万-4.15%+5.75%-3.35%+1.34%-3.09%0.00%-9.40%
161414SHO-BOND控股5810.00.00.00%0.000.003027.65亿2835.76亿5211.11万4880.82万-0.82%-2.70%-6.41%-6.64%-1.69%+1.18%-7.29%
171417MIRAIT One1958.50.00.00%0.000.001789.12亿1488.99亿9135.17万7602.69万0.00%+4.99%+3.32%+5.89%+6.93%+11.15%+5.35%
181418Interlife控股21400.00%0.000.0033.20亿11.70亿1551.53万546.64万-0.47%+0.94%-0.93%+2.88%-0.47%+0.47%0.00%
191419Tama Home377500.00%0.000.001094.31亿507.85亿2898.83万1345.30万-4.07%-16.48%-16.94%-8.60%-0.26%+9.26%-3.82%
201420Sanyo Homes74700.00%0.000.0083.18亿19.78亿1113.46万264.85万+0.95%+2.75%+1.63%-2.99%+2.75%+4.62%+1.08%
211429日本Aqua92500.00%0.000.00290.53亿107.48亿3140.81万1161.93万+6.57%+6.69%+2.10%-3.85%+6.57%+2.44%+4.28%
221430First-corporation76200.00%0.000.0090.81亿46.12亿1191.74万605.25万-0.65%-2.43%-9.07%-4.75%+2.56%-5.58%+4.67%
231431Lib Work73000.00%0.000.00171.81亿60.67亿2353.53万831.05万-0.14%+1.81%+0.27%-3.95%-5.68%-9.54%-3.82%
241433Besterra101900.00%0.000.0090.30亿54.22亿886.12万532.05万+6.70%+7.72%+7.15%+0.20%-6.51%+7.04%-5.30%
251434JESCO控股89700.00%0.000.0062.09亿31.22亿692.25万348.07万+4.67%+4.30%-10.75%+0.90%+22.71%+78.69%+1.47%
261435Robot Home17700.00%0.000.00159.10亿76.98亿8988.42万4349.25万0.00%+9.26%+5.36%+9.94%+5.36%-5.85%+4.12%
271436绿色能源204400.00%0.000.0083.31亿15.64亿407.58万76.50万+6.46%+6.18%+13.56%+117.22%+160.71%+135.76%+152.35%
281439安江工务店128800.00%0.000.0017.04亿5.73亿132.29万44.52万+1.82%-1.68%-1.45%-3.16%-11.90%+28.67%-3.16%
291443技研控股21200.00%0.000.0034.42亿14.85亿1623.47万700.57万+0.47%0.00%-2.75%-1.40%-2.30%-7.42%+0.95%
301444Nissou281700.00%0.000.0030.64亿10.78亿108.78万38.28万+0.90%+2.44%+2.44%+12.32%+15.64%+15.93%+2.66%
311446Candeal62000.00%0.000.0057.21亿21.34亿922.69万344.15万+0.81%+3.68%+4.03%+6.53%+10.32%+8.20%+6.53%
321447ITbook控股28900.00%0.000.0070.65亿52.51亿2444.70万1816.99万-7.07%-2.03%+1.05%0.00%+13.33%-26.28%+20.42%
331450田中建设工业217600.00%0.000.0094.64亿19.96亿434.95万91.73万-2.86%-2.55%+0.74%+12.11%+7.30%-7.72%+7.67%
341451KHC73200.00%0.000.0029.24亿9.92亿399.48万135.51万+0.14%0.00%-1.35%-3.05%+1.10%+12.96%+1.67%
351491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%-3.33%0.00%-9.38%0.00%-3.33%0.00%
361514住石控股132200.00%0.000.00680.02亿252.21亿5143.89万1907.82万-3.85%-4.20%+5.42%-33.90%+17.72%+259.24%+20.73%
371515日铁矿业528000.00%0.000.00878.38亿542.79亿1663.60万1028.01万+3.73%+2.33%+4.97%+4.14%+3.94%+38.22%+1.34%
381518三井松岛控股460000.00%0.000.00548.36亿312.84亿1192.09万680.09万-0.11%0.00%-19.01%+56.30%+64.40%+71.51%+74.57%
391605国际石油开发帝石2375.00.00.00%0.000.002.99万亿2.10万亿12.58亿8.86亿+2.61%-2.40%-0.57%+12.45%+26.13%+48.48%+24.70%
401662日本石油勘探649000.00%0.000.003412.66亿1884.04亿5258.33万2903.00万+3.18%-2.84%-4.14%+2.53%+25.53%+48.51%+23.85%
411663K&O能源集团389500.00%0.000.001037.75亿387.83亿2664.31万995.71万+4.14%+3.45%+16.79%+53.71%+86.10%+72.80%+75.53%
421711SDS控股41300.00%0.000.0040.61亿19.37亿983.27万468.91万+2.23%-11.75%-22.51%-5.49%+52.96%+34.97%+27.86%
431712Daiseki Eco Solution98300.00%0.000.00164.96亿65.92亿1678.13万670.57万-0.20%-0.81%+2.29%0.00%-8.39%-1.70%-9.48%
441716Dai-Ichi Cutter Kogyo156500.00%0.000.00177.15亿109.02亿1131.95万696.63万+2.35%+8.01%+5.67%+1.10%+23.23%+25.20%+18.56%
451717明丰FW88000.00%0.000.00102.07亿74.24亿1159.87万843.60万-0.56%-0.23%-2.00%-2.76%+10.28%+18.76%+8.64%
461718美树工业497000.00%0.000.0054.32亿25.50亿109.30万51.30万+0.30%+0.91%+0.30%-1.19%+6.20%+14.25%+7.34%
471719安藤间111000.00%0.000.001738.54亿1413.02亿1.57亿1.27亿-1.60%-1.42%-1.77%-7.96%+2.12%+7.25%-0.54%
481720东急建设75700.00%0.000.00798.77亿611.44亿1.06亿8077.20万-0.53%-0.53%-3.57%-9.01%-4.42%+5.87%-5.02%
491721Comsys控股3078.00.00.00%0.000.003674.45亿3363.24亿1.19亿1.09亿0.00%-1.22%-3.24%-10.24%-2.41%+9.30%-1.03%
501723日本电技545000.00%0.000.00433.79亿260.41亿795.94万477.82万+1.49%+0.55%+2.06%-7.94%+35.07%+39.03%+18.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14394eXmotion
869+5+0.58%0.000.0026.21亿8.04亿301.56万92.50万+5.59%+2.24%+1.52%-0.34%+5.21%-21.14%+7.15%
21301极洋
383000.00%0.000.00454.91亿390.75亿1187.75万1020.23万-0.52%+3.37%+2.41%+3.65%+1.86%+5.36%+1.59%
31332日水制药
865.70.00.00%0.000.002690.85亿2426.68亿3.11亿2.80亿-1.07%-0.54%-6.40%-8.51%+9.57%+34.07%+14.04%
41333玛鲁哈日鲁
3153.00.00.00%0.000.001587.96亿1288.56亿5036.36万4086.77万-2.23%-0.66%-1.68%+9.54%+7.68%+26.40%+13.58%
51375雪国舞茸
98300.00%0.000.00392.16亿191.38亿3989.40万1946.86万+1.76%+1.87%0.00%-6.02%+6.27%+1.76%+5.13%
61376Kaneko种苗
140300.00%0.000.00158.54亿107.38亿1129.97万765.38万-0.07%-1.06%-2.30%-1.82%+0.21%-4.62%+0.21%
71377坂田种苗
337000.00%0.000.001479.56亿1047.37亿4390.38万3107.94万+0.75%+0.75%-7.80%-6.78%-13.48%-16.06%-13.92%
81379北斗蘑菇
185900.00%0.000.00589.75亿381.60亿3172.41万2052.73万+0.87%+2.03%+2.54%-2.11%+8.33%+0.22%+7.09%
91380秋川牧园
104000.00%0.000.0043.36亿17.84亿416.91万171.51万-0.10%+1.17%-0.48%-2.26%+1.17%-0.38%+1.36%
101381AXYZ
317000.00%0.000.00178.02亿53.08亿561.57万167.44万+0.32%-1.40%+0.32%+5.14%+9.31%+1.28%+10.18%
111382HOB
233000.00%0.000.0017.75亿7.08亿76.17万30.39万-0.47%-0.09%+6.20%+8.88%-1.27%+29.44%+3.10%
121383Berg Earth
295100.00%0.000.0047.14亿23.97亿159.73万81.23万+0.41%+5.06%+5.28%-9.76%-11.51%-4.81%-13.33%
131384Hokuryo
99700.00%0.000.0084.34亿36.05亿845.89万361.59万+0.30%+0.50%-0.10%-8.78%-9.03%+7.90%-1.38%
141401MBS
72200.00%0.000.0053.13亿19.89亿735.84万275.42万+0.28%-3.60%-2.43%+7.44%+28.01%+49.79%+21.75%
151407West Holdings
279500.00%0.000.001125.26亿572.85亿4025.99万2049.56万-4.15%+5.75%-3.35%+1.34%-3.09%0.00%-9.40%
161414SHO-BOND控股
5810.00.00.00%0.000.003027.65亿2835.76亿5211.11万4880.82万-0.82%-2.70%-6.41%-6.64%-1.69%+1.18%-7.29%
171417MIRAIT One
1958.50.00.00%0.000.001789.12亿1488.99亿9135.17万7602.69万0.00%+4.99%+3.32%+5.89%+6.93%+11.15%+5.35%
181418Interlife控股
21400.00%0.000.0033.20亿11.70亿1551.53万546.64万-0.47%+0.94%-0.93%+2.88%-0.47%+0.47%0.00%
191419Tama Home
377500.00%0.000.001094.31亿507.85亿2898.83万1345.30万-4.07%-16.48%-16.94%-8.60%-0.26%+9.26%-3.82%
201420Sanyo Homes
74700.00%0.000.0083.18亿19.78亿1113.46万264.85万+0.95%+2.75%+1.63%-2.99%+2.75%+4.62%+1.08%
211429日本Aqua
92500.00%0.000.00290.53亿107.48亿3140.81万1161.93万+6.57%+6.69%+2.10%-3.85%+6.57%+2.44%+4.28%
221430First-corporation
76200.00%0.000.0090.81亿46.12亿1191.74万605.25万-0.65%-2.43%-9.07%-4.75%+2.56%-5.58%+4.67%
231431Lib Work
73000.00%0.000.00171.81亿60.67亿2353.53万831.05万-0.14%+1.81%+0.27%-3.95%-5.68%-9.54%-3.82%
241433Besterra
101900.00%0.000.0090.30亿54.22亿886.12万532.05万+6.70%+7.72%+7.15%+0.20%-6.51%+7.04%-5.30%
251434JESCO控股
89700.00%0.000.0062.09亿31.22亿692.25万348.07万+4.67%+4.30%-10.75%+0.90%+22.71%+78.69%+1.47%
261435Robot Home
17700.00%0.000.00159.10亿76.98亿8988.42万4349.25万0.00%+9.26%+5.36%+9.94%+5.36%-5.85%+4.12%
271436绿色能源
204400.00%0.000.0083.31亿15.64亿407.58万76.50万+6.46%+6.18%+13.56%+117.22%+160.71%+135.76%+152.35%
281439安江工务店
128800.00%0.000.0017.04亿5.73亿132.29万44.52万+1.82%-1.68%-1.45%-3.16%-11.90%+28.67%-3.16%
291443技研控股
21200.00%0.000.0034.42亿14.85亿1623.47万700.57万+0.47%0.00%-2.75%-1.40%-2.30%-7.42%+0.95%
301444Nissou
281700.00%0.000.0030.64亿10.78亿108.78万38.28万+0.90%+2.44%+2.44%+12.32%+15.64%+15.93%+2.66%
311446Candeal
62000.00%0.000.0057.21亿21.34亿922.69万344.15万+0.81%+3.68%+4.03%+6.53%+10.32%+8.20%+6.53%
321447ITbook控股
28900.00%0.000.0070.65亿52.51亿2444.70万1816.99万-7.07%-2.03%+1.05%0.00%+13.33%-26.28%+20.42%
331450田中建设工业
217600.00%0.000.0094.64亿19.96亿434.95万91.73万-2.86%-2.55%+0.74%+12.11%+7.30%-7.72%+7.67%
341451KHC
73200.00%0.000.0029.24亿9.92亿399.48万135.51万+0.14%0.00%-1.35%-3.05%+1.10%+12.96%+1.67%
351491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%-3.33%0.00%-9.38%0.00%-3.33%0.00%
361514住石控股
132200.00%0.000.00680.02亿252.21亿5143.89万1907.82万-3.85%-4.20%+5.42%-33.90%+17.72%+259.24%+20.73%
371515日铁矿业
528000.00%0.000.00878.38亿542.79亿1663.60万1028.01万+3.73%+2.33%+4.97%+4.14%+3.94%+38.22%+1.34%
381518三井松岛控股
460000.00%0.000.00548.36亿312.84亿1192.09万680.09万-0.11%0.00%-19.01%+56.30%+64.40%+71.51%+74.57%
391605国际石油开发帝石
2375.00.00.00%0.000.002.99万亿2.10万亿12.58亿8.86亿+2.61%-2.40%-0.57%+12.45%+26.13%+48.48%+24.70%
401662日本石油勘探
649000.00%0.000.003412.66亿1884.04亿5258.33万2903.00万+3.18%-2.84%-4.14%+2.53%+25.53%+48.51%+23.85%
411663K&O能源集团
389500.00%0.000.001037.75亿387.83亿2664.31万995.71万+4.14%+3.45%+16.79%+53.71%+86.10%+72.80%+75.53%
421711SDS控股
41300.00%0.000.0040.61亿19.37亿983.27万468.91万+2.23%-11.75%-22.51%-5.49%+52.96%+34.97%+27.86%
431712Daiseki Eco Solution
98300.00%0.000.00164.96亿65.92亿1678.13万670.57万-0.20%-0.81%+2.29%0.00%-8.39%-1.70%-9.48%
441716Dai-Ichi Cutter Kogyo
156500.00%0.000.00177.15亿109.02亿1131.95万696.63万+2.35%+8.01%+5.67%+1.10%+23.23%+25.20%+18.56%
451717明丰FW
88000.00%0.000.00102.07亿74.24亿1159.87万843.60万-0.56%-0.23%-2.00%-2.76%+10.28%+18.76%+8.64%
461718美树工业
497000.00%0.000.0054.32亿25.50亿109.30万51.30万+0.30%+0.91%+0.30%-1.19%+6.20%+14.25%+7.34%
471719安藤间
111000.00%0.000.001738.54亿1413.02亿1.57亿1.27亿-1.60%-1.42%-1.77%-7.96%+2.12%+7.25%-0.54%
481720东急建设
75700.00%0.000.00798.77亿611.44亿1.06亿8077.20万-0.53%-0.53%-3.57%-9.01%-4.42%+5.87%-5.02%
491721Comsys控股
3078.00.00.00%0.000.003674.45亿3363.24亿1.19亿1.09亿0.00%-1.22%-3.24%-10.24%-2.41%+9.30%-1.03%
501723日本电技
545000.00%0.000.00433.79亿260.41亿795.94万477.82万+1.49%+0.55%+2.06%-7.94%+35.07%+39.03%+18.35%