序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16147yamazaki402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
27975喜利1293+243+23.14%11.50万1.50亿43.87亿17.84亿339.30万137.94万+20.06%+12.43%+29.43%+29.69%+29.30%+39.78%+35.82%
35582GRID2865+500+21.14%7.19万1.94亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
45380新东2888+500+20.94%23.79万6.71亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
55618Nyle944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
67073JAIC2765+434+18.62%28.26万7.72亿25.42亿4.38亿91.94万15.83万+38.46%+41.00%+42.16%+33.57%+38.25%+0.55%-19.39%
74750Daisan656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
84265Institution for a Global Society441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
97357Geocode718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
105026Tripleize1545+210+15.73%254.59万38.93亿114.11亿29.30亿738.57万189.62万+33.77%+51.47%+15.47%+66.13%+113.99%+125.55%+131.63%
119067丸运428+58+15.68%138.04万5.74亿123.63亿37.42亿2888.54万874.30万+33.33%+53.96%+53.41%+55.07%+65.25%+83.69%+62.12%
126696TRaaS On Product788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
138918Land株式会社8+1+14.29%7189.96万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
144485JTower通信1793+198+12.41%100.52万17.46亿460.28亿176.82亿2567.07万986.16万+1.24%-13.51%-47.03%-58.35%-64.50%-67.64%-64.14%
156777Santec控股7740+840+12.17%16.16万11.98亿910.26亿336.96亿1176.05万435.35万+16.04%+15.52%+58.28%+42.02%+132.43%+176.33%+150.08%
166775TB集团182+19+11.66%302.01万5.60亿24.89亿17.45亿1367.85万958.94万+8.33%0.00%-1.62%+11.66%-22.88%-32.84%-11.22%
177014名村造船所2454+256+11.65%1922.40万451.02亿1701.51亿1034.33亿6933.60万4214.87万+23.19%+28.55%+36.87%+5.32%+117.94%+390.80%+93.84%
184385Mercari软件2031.0+198.0+10.80%1748.39万352.29亿3324.18亿2103.93亿1.64亿1.04亿+8.73%+5.15%+14.97%+0.62%-27.45%-26.23%-22.26%
196834精工技研2685+260+10.72%22.78万6.07亿244.96亿88.50亿912.32万329.62万+17.56%+22.77%+37.20%+74.58%+93.86%+60.78%+94.57%
203205大同利美特600+57+10.50%9.43万5448.30万161.57亿64.02亿2692.75万1066.98万-0.83%-5.51%-3.69%-12.28%+51.13%+140.96%+42.52%
216227艾美柯技术2927+257+9.63%38.06万10.88亿179.68亿107.08亿613.89万365.84万+16.24%+4.72%-9.10%-44.77%-52.41%+72.99%-53.54%
227985内朋1918+167+9.54%7000.001329.72万18.37亿9.87亿95.75万51.46万+7.39%+16.95%-2.14%+7.21%+30.74%+14.44%+32.73%
236324哈默纳科机械4530+365+8.76%103.72万46.25亿4302.43亿2233.64亿9497.64万4930.78万+13.53%+5.47%+14.25%+2.03%+9.29%-6.60%+8.89%
242329东北新社1584+124+8.49%15.99万2.49亿711.98亿107.06亿4494.84万675.86万+11.00%+9.70%+28.05%+11.79%+22.89%+63.13%+20.18%
258337千叶兴业银行1109+84+8.20%29.47万3.19亿635.01亿408.07亿5725.93万3679.58万+14.09%+11.46%+5.32%+11.12%+35.91%+132.49%+40.03%
263350Metaplanet56+4+7.69%603.44万3.24亿91.00亿67.18亿1.62亿1.20亿-16.42%+36.59%+100.00%+154.55%+250.00%+124.00%+229.41%
277849Starts出版3440+240+7.50%3200.001082.40万132.08亿23.51亿383.96万68.35万+2.69%+2.08%-9.95%-15.58%+8.01%-13.35%-6.65%
283445RS科技3340+230+7.40%17.42万5.77亿880.53亿396.82亿2636.32万1188.09万+4.70%+4.38%+4.70%+13.34%+18.73%+1.98%+11.74%
298995诚建设工业859+59+7.38%4400.00374.14万17.28亿4.02亿201.18万46.76万+7.38%+2.14%-4.56%-6.73%+7.24%+28.21%-0.35%
303646驿探439+30+7.33%8.09万3488.06万21.26亿9.58亿484.23万218.28万+13.14%+9.75%+14.32%+13.14%+29.50%+4.77%+35.49%
313494Mullion414+28+7.25%19.02万8246.82万32.41亿4.06亿782.75万97.97万+11.59%+4.81%-3.72%-10.00%+23.95%+103.94%+9.00%
324506住友制药327+22+7.21%622.37万20.33亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
339212Green Earth Institute476+32+7.21%12.47万5847.17万53.70亿34.51亿1128.19万724.93万+8.43%+7.69%-1.24%-16.20%-30.81%-29.59%-26.32%
344021日产化学4672.0+313.0+7.18%165.97万77.92亿6476.02亿5698.23亿1.39亿1.22亿+5.51%-2.30%-13.24%-23.02%-10.98%-22.13%-15.15%
359271和心520+33+6.78%3.12万1588.03万32.77亿5.22亿630.25万100.33万+4.21%+8.33%+21.78%+38.67%+35.06%+44.04%+38.30%
363131Shinden Hightex2963+187+6.74%1.48万4333.24万58.83亿42.86亿198.56万144.64万+4.59%+2.53%+1.44%-1.72%+27.77%-8.27%+8.77%
376740JDI16+1+6.67%3911.41万6.00亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
383083CSMEN728+44+6.43%10.90万7889.59万29.14亿15.88亿400.27万218.09万+7.37%+7.53%+29.54%+48.27%+6.90%+11.31%+7.85%
394521科研制药3803.0+228.0+6.38%52.67万19.87亿1440.19亿1186.96亿3786.97万3121.12万+9.66%+10.55%+9.34%+7.01%+13.93%+5.79%+13.35%
409790福井计算机控股2357+134+6.03%4.63万1.07亿487.31亿245.51亿2067.52万1041.61万+6.03%+6.17%-5.15%-10.00%-9.42%-13.66%-6.47%
419600I-net2465+138+5.93%14.73万3.63亿394.02亿246.30亿1598.47万999.20万+8.97%+2.67%+19.60%+13.44%+33.10%+66.11%+33.39%
422003日东富士制粉6620+370+5.92%1.47万9501.70万602.77亿163.51亿910.53万247.00万+5.41%+10.33%+24.44%+23.51%+37.92%+41.15%+37.34%
432413M3集团1611.5+87.5+5.74%309.86万48.89亿1.09万亿6492.37亿6.79亿4.03亿+4.30%-0.09%-2.13%-22.80%-31.45%-46.60%-30.93%
446707三垦电气6158.0+333.0+5.72%40.40万24.50亿1487.04亿1025.93亿2414.80万1666.02万+9.22%-0.52%-10.62%-25.14%-14.01%-48.03%-20.80%
456506安川电机6326.0+339.0+5.66%189.66万118.57亿1.65万亿1.59万亿2.61亿2.51亿-0.03%-0.85%-4.05%-3.93%+15.82%+6.86%+7.40%
464051GMO Financial Gate6590+350+5.61%4.65万3.04亿548.31亿209.37亿832.03万317.71万+1.23%-9.23%-9.48%-28.99%-34.23%-34.95%-37.00%
476635大日光工程644+33+5.40%9.31万6027.29万43.49亿21.46亿675.31万333.25万+6.62%+7.33%+12.98%+13.18%+35.01%+16.25%+36.73%
483676Digital Hearts控股1023+52+5.36%7.39万7415.25万227.88亿115.81亿2227.58万1132.11万+11.20%+0.39%+7.01%+10.59%+1.79%-22.50%+1.19%
498614东洋证券394+20+5.35%31.76万1.23亿314.51亿166.13亿7982.60万4216.48万+5.63%+3.14%+5.63%+1.55%+32.21%+45.93%+30.46%
507689Copa895+45+5.29%19.31万1.71亿26.52亿6.59亿296.29万73.66万+3.83%-15.41%+57.29%+23.28%+52.73%+31.42%+73.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16147yamazaki
402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
27975喜利
1293+243+23.14%11.50万1.50亿43.87亿17.84亿339.30万137.94万+20.06%+12.43%+29.43%+29.69%+29.30%+39.78%+35.82%
35582GRID
2865+500+21.14%7.19万1.94亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
45380新东
2888+500+20.94%23.79万6.71亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
55618Nyle
944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
67073JAIC
2765+434+18.62%28.26万7.72亿25.42亿4.38亿91.94万15.83万+38.46%+41.00%+42.16%+33.57%+38.25%+0.55%-19.39%
74750Daisan
656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
84265Institution for a Global Society
441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
97357Geocode
718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
105026Tripleize
1545+210+15.73%254.59万38.93亿114.11亿29.30亿738.57万189.62万+33.77%+51.47%+15.47%+66.13%+113.99%+125.55%+131.63%
119067丸运
428+58+15.68%138.04万5.74亿123.63亿37.42亿2888.54万874.30万+33.33%+53.96%+53.41%+55.07%+65.25%+83.69%+62.12%
126696TRaaS On Product
788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
138918Land株式会社
8+1+14.29%7189.96万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
144485JTower通信
1793+198+12.41%100.52万17.46亿460.28亿176.82亿2567.07万986.16万+1.24%-13.51%-47.03%-58.35%-64.50%-67.64%-64.14%
156777Santec控股
7740+840+12.17%16.16万11.98亿910.26亿336.96亿1176.05万435.35万+16.04%+15.52%+58.28%+42.02%+132.43%+176.33%+150.08%
166775TB集团
182+19+11.66%302.01万5.60亿24.89亿17.45亿1367.85万958.94万+8.33%0.00%-1.62%+11.66%-22.88%-32.84%-11.22%
177014名村造船所
2454+256+11.65%1922.40万451.02亿1701.51亿1034.33亿6933.60万4214.87万+23.19%+28.55%+36.87%+5.32%+117.94%+390.80%+93.84%
184385Mercari软件
2031.0+198.0+10.80%1748.39万352.29亿3324.18亿2103.93亿1.64亿1.04亿+8.73%+5.15%+14.97%+0.62%-27.45%-26.23%-22.26%
196834精工技研
2685+260+10.72%22.78万6.07亿244.96亿88.50亿912.32万329.62万+17.56%+22.77%+37.20%+74.58%+93.86%+60.78%+94.57%
203205大同利美特
600+57+10.50%9.43万5448.30万161.57亿64.02亿2692.75万1066.98万-0.83%-5.51%-3.69%-12.28%+51.13%+140.96%+42.52%
216227艾美柯技术
2927+257+9.63%38.06万10.88亿179.68亿107.08亿613.89万365.84万+16.24%+4.72%-9.10%-44.77%-52.41%+72.99%-53.54%
227985内朋
1918+167+9.54%7000.001329.72万18.37亿9.87亿95.75万51.46万+7.39%+16.95%-2.14%+7.21%+30.74%+14.44%+32.73%
236324哈默纳科机械
4530+365+8.76%103.72万46.25亿4302.43亿2233.64亿9497.64万4930.78万+13.53%+5.47%+14.25%+2.03%+9.29%-6.60%+8.89%
242329东北新社
1584+124+8.49%15.99万2.49亿711.98亿107.06亿4494.84万675.86万+11.00%+9.70%+28.05%+11.79%+22.89%+63.13%+20.18%
258337千叶兴业银行
1109+84+8.20%29.47万3.19亿635.01亿408.07亿5725.93万3679.58万+14.09%+11.46%+5.32%+11.12%+35.91%+132.49%+40.03%
263350Metaplanet
56+4+7.69%603.44万3.24亿91.00亿67.18亿1.62亿1.20亿-16.42%+36.59%+100.00%+154.55%+250.00%+124.00%+229.41%
277849Starts出版
3440+240+7.50%3200.001082.40万132.08亿23.51亿383.96万68.35万+2.69%+2.08%-9.95%-15.58%+8.01%-13.35%-6.65%
283445RS科技
3340+230+7.40%17.42万5.77亿880.53亿396.82亿2636.32万1188.09万+4.70%+4.38%+4.70%+13.34%+18.73%+1.98%+11.74%
298995诚建设工业
859+59+7.38%4400.00374.14万17.28亿4.02亿201.18万46.76万+7.38%+2.14%-4.56%-6.73%+7.24%+28.21%-0.35%
303646驿探
439+30+7.33%8.09万3488.06万21.26亿9.58亿484.23万218.28万+13.14%+9.75%+14.32%+13.14%+29.50%+4.77%+35.49%
313494Mullion
414+28+7.25%19.02万8246.82万32.41亿4.06亿782.75万97.97万+11.59%+4.81%-3.72%-10.00%+23.95%+103.94%+9.00%
324506住友制药
327+22+7.21%622.37万20.33亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
339212Green Earth Institute
476+32+7.21%12.47万5847.17万53.70亿34.51亿1128.19万724.93万+8.43%+7.69%-1.24%-16.20%-30.81%-29.59%-26.32%
344021日产化学
4672.0+313.0+7.18%165.97万77.92亿6476.02亿5698.23亿1.39亿1.22亿+5.51%-2.30%-13.24%-23.02%-10.98%-22.13%-15.15%
359271和心
520+33+6.78%3.12万1588.03万32.77亿5.22亿630.25万100.33万+4.21%+8.33%+21.78%+38.67%+35.06%+44.04%+38.30%
363131Shinden Hightex
2963+187+6.74%1.48万4333.24万58.83亿42.86亿198.56万144.64万+4.59%+2.53%+1.44%-1.72%+27.77%-8.27%+8.77%
376740JDI
16+1+6.67%3911.41万6.00亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
383083CSMEN
728+44+6.43%10.90万7889.59万29.14亿15.88亿400.27万218.09万+7.37%+7.53%+29.54%+48.27%+6.90%+11.31%+7.85%
394521科研制药
3803.0+228.0+6.38%52.67万19.87亿1440.19亿1186.96亿3786.97万3121.12万+9.66%+10.55%+9.34%+7.01%+13.93%+5.79%+13.35%
409790福井计算机控股
2357+134+6.03%4.63万1.07亿487.31亿245.51亿2067.52万1041.61万+6.03%+6.17%-5.15%-10.00%-9.42%-13.66%-6.47%
419600I-net
2465+138+5.93%14.73万3.63亿394.02亿246.30亿1598.47万999.20万+8.97%+2.67%+19.60%+13.44%+33.10%+66.11%+33.39%
422003日东富士制粉
6620+370+5.92%1.47万9501.70万602.77亿163.51亿910.53万247.00万+5.41%+10.33%+24.44%+23.51%+37.92%+41.15%+37.34%
432413M3集团
1611.5+87.5+5.74%309.86万48.89亿1.09万亿6492.37亿6.79亿4.03亿+4.30%-0.09%-2.13%-22.80%-31.45%-46.60%-30.93%
446707三垦电气
6158.0+333.0+5.72%40.40万24.50亿1487.04亿1025.93亿2414.80万1666.02万+9.22%-0.52%-10.62%-25.14%-14.01%-48.03%-20.80%
456506安川电机
6326.0+339.0+5.66%189.66万118.57亿1.65万亿1.59万亿2.61亿2.51亿-0.03%-0.85%-4.05%-3.93%+15.82%+6.86%+7.40%
464051GMO Financial Gate
6590+350+5.61%4.65万3.04亿548.31亿209.37亿832.03万317.71万+1.23%-9.23%-9.48%-28.99%-34.23%-34.95%-37.00%
476635大日光工程
644+33+5.40%9.31万6027.29万43.49亿21.46亿675.31万333.25万+6.62%+7.33%+12.98%+13.18%+35.01%+16.25%+36.73%
483676Digital Hearts控股
1023+52+5.36%7.39万7415.25万227.88亿115.81亿2227.58万1132.11万+11.20%+0.39%+7.01%+10.59%+1.79%-22.50%+1.19%
498614东洋证券
394+20+5.35%31.76万1.23亿314.51亿166.13亿7982.60万4216.48万+5.63%+3.14%+5.63%+1.55%+32.21%+45.93%+30.46%
507689Copa
895+45+5.29%19.31万1.71亿26.52亿6.59亿296.29万73.66万+3.83%-15.41%+57.29%+23.28%+52.73%+31.42%+73.79%