序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16147yamazaki402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
27975喜利1292+242+23.05%11.51万1.50亿43.84亿17.82亿339.30万137.94万+19.96%+12.35%+29.33%+29.59%+29.20%+39.68%+35.71%
35582GRID2865+500+21.14%7.19万1.94亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
45380新东2888+500+20.94%23.79万6.71亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
55618Nyle944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
67073JAIC2756+425+18.23%28.42万7.77亿25.34亿4.36亿91.94万15.83万+38.01%+40.54%+41.70%+33.14%+37.80%+0.22%-19.65%
74750Daisan656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
84265Institution for a Global Society441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
99067丸运430+60+16.22%142.98万5.95亿124.21亿37.60亿2888.54万874.30万+33.96%+54.68%+54.12%+55.80%+66.02%+84.55%+62.88%
107357Geocode718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
115026Tripleize1545+210+15.73%255.29万39.04亿114.11亿29.30亿738.57万189.62万+33.77%+51.47%+15.47%+66.13%+113.99%+125.55%+131.63%
126696TRaaS On Product788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
138918Land株式会社8+1+14.29%7189.96万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
146775TB集团184+21+12.88%309.17万5.73亿25.17亿17.64亿1367.85万958.94万+9.52%+1.10%-0.54%+12.88%-22.03%-32.10%-10.24%
154485JTower通信1790+195+12.23%100.96万17.54亿459.51亿176.52亿2567.07万986.16万+1.07%-13.65%-47.12%-58.42%-64.55%-67.69%-64.20%
166777Santec控股7740+840+12.17%16.30万12.09亿910.26亿336.96亿1176.05万435.35万+16.04%+15.52%+58.28%+42.02%+132.43%+176.33%+150.08%
177014名村造船所2452+254+11.56%1945.33万456.64亿1700.12亿1033.49亿6933.60万4214.87万+23.09%+28.44%+36.75%+5.24%+117.76%+390.40%+93.68%
183205大同利美特603+60+11.05%9.55万5520.55万162.37亿64.34亿2692.75万1066.98万-0.33%-5.04%-3.21%-11.84%+51.89%+142.17%+43.23%
196834精工技研2691+266+10.97%22.86万6.09亿245.50亿88.70亿912.32万329.62万+17.82%+23.05%+37.51%+74.97%+94.30%+61.14%+95.00%
204385Mercari软件2034.0+201.0+10.97%1763.64万355.39亿3329.09亿2107.03亿1.64亿1.04亿+8.89%+5.31%+15.14%+0.77%-27.34%-26.12%-22.14%
217985内朋1918+167+9.54%7000.001329.72万18.37亿9.87亿95.75万51.46万+7.39%+16.95%-2.14%+7.21%+30.74%+14.44%+32.73%
226227艾美柯技术2924+254+9.51%38.65万11.05亿179.50亿106.97亿613.89万365.84万+16.12%+4.62%-9.19%-44.83%-52.46%+72.81%-53.59%
236324哈默纳科机械4535+370+8.88%104.12万46.44亿4307.18亿2236.11亿9497.64万4930.78万+13.66%+5.59%+14.38%+2.14%+9.41%-6.49%+9.01%
242329东北新社1582+122+8.36%16.02万2.50亿711.08亿106.92亿4494.84万675.86万+10.86%+9.56%+27.89%+11.64%+22.73%+62.92%+20.03%
258337千叶兴业银行1109+84+8.20%29.59万3.21亿635.01亿408.07亿5725.93万3679.58万+14.09%+11.46%+5.32%+11.12%+35.91%+132.49%+40.03%
263494Mullion415+29+7.51%19.10万8280.08万32.48亿4.07亿782.75万97.97万+11.86%+5.06%-3.49%-9.78%+24.25%+104.43%+9.27%
277849Starts出版3440+240+7.50%3200.001082.40万132.08亿23.51亿383.96万68.35万+2.69%+2.08%-9.95%-15.58%+8.01%-13.35%-6.65%
289212Green Earth Institute477+33+7.43%12.56万5889.94万53.81亿34.58亿1128.19万724.93万+8.66%+7.92%-1.04%-16.02%-30.67%-29.44%-26.16%
298995诚建设工业859+59+7.38%4400.00374.14万17.28亿4.02亿201.18万46.76万+7.38%+2.14%-4.56%-6.73%+7.24%+28.21%-0.35%
303646驿探439+30+7.33%8.09万3488.06万21.26亿9.58亿484.23万218.28万+13.14%+9.75%+14.32%+13.14%+29.50%+4.77%+35.49%
313445RS科技3335+225+7.23%17.44万5.78亿879.21亿396.23亿2636.32万1188.09万+4.55%+4.22%+4.55%+13.17%+18.56%+1.83%+11.58%
324506住友制药327+22+7.21%625.29万20.42亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
334021日产化学4671.0+312.0+7.16%167.17万78.48亿6474.63亿5697.01亿1.39亿1.22亿+5.49%-2.32%-13.26%-23.04%-10.99%-22.15%-15.17%
349271和心520+33+6.78%3.16万1608.83万32.77亿5.22亿630.25万100.33万+4.21%+8.33%+21.78%+38.67%+35.06%+44.04%+38.30%
356740JDI16+1+6.67%3912.68万6.00亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
363131Shinden Hightex2958+182+6.56%1.49万4362.82万58.73亿42.78亿198.56万144.64万+4.41%+2.35%+1.27%-1.89%+27.55%-8.42%+8.59%
374521科研制药3804.0+229.0+6.41%52.71万19.89亿1440.56亿1187.28亿3786.97万3121.12万+9.69%+10.58%+9.37%+7.03%+13.96%+5.81%+13.38%
383083CSMEN726+42+6.14%11.05万7998.52万29.06亿15.83亿400.27万218.09万+7.08%+7.24%+29.18%+47.86%+6.61%+11.01%+7.56%
399790福井计算机控股2358+135+6.07%4.73万1.09亿487.52亿245.61亿2067.52万1041.61万+6.07%+6.22%-5.11%-9.97%-9.38%-13.63%-6.43%
402003日东富士制粉6620+370+5.92%1.47万9501.70万602.77亿163.51亿910.53万247.00万+5.41%+10.33%+24.44%+23.51%+37.92%+41.15%+37.34%
415133Terilogy控股341+19+5.90%7.80万2594.24万55.91亿39.27亿1639.63万1151.63万+6.56%+2.71%+9.29%+15.99%+12.54%+4.60%+17.18%
423350Metaplanet55+3+5.77%604.15万3.25亿89.37亿65.98亿1.62亿1.20亿-17.91%+34.15%+96.43%+150.00%+243.75%+120.00%+223.53%
436506安川电机6331.0+344.0+5.75%192.48万120.36亿1.65万亿1.59万亿2.61亿2.51亿+0.05%-0.77%-3.97%-3.86%+15.91%+6.94%+7.49%
446635大日光工程646+35+5.73%9.34万6046.66万43.63亿21.53亿675.31万333.25万+6.95%+7.67%+13.33%+13.53%+35.43%+16.61%+37.15%
459600I-net2460+133+5.72%14.97万3.69亿393.22亿245.80亿1598.47万999.20万+8.75%+2.46%+19.36%+13.21%+32.83%+65.77%+33.12%
466707三垦电气6157.0+332.0+5.70%40.59万24.62亿1486.80亿1025.77亿2414.80万1666.02万+9.21%-0.53%-10.64%-25.15%-14.02%-48.04%-20.81%
472413M3集团1610.5+86.5+5.68%312.32万49.29亿1.09万亿6488.34亿6.79亿4.03亿+4.24%-0.15%-2.19%-22.85%-31.50%-46.64%-30.97%
487689Copa898+48+5.65%19.39万1.72亿26.61亿6.61亿296.29万73.66万+4.18%-15.12%+57.82%+23.69%+53.24%+31.86%+74.37%
498614东洋证券395+21+5.61%31.84万1.24亿315.31亿166.55亿7982.60万4216.48万+5.90%+3.40%+5.90%+1.80%+32.55%+46.30%+30.79%
504051GMO Financial Gate6590+350+5.61%4.65万3.04亿548.31亿209.37亿832.03万317.71万+1.23%-9.23%-9.48%-28.99%-34.23%-34.95%-37.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16147yamazaki
402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
27975喜利
1292+242+23.05%11.51万1.50亿43.84亿17.82亿339.30万137.94万+19.96%+12.35%+29.33%+29.59%+29.20%+39.68%+35.71%
35582GRID
2865+500+21.14%7.19万1.94亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
45380新东
2888+500+20.94%23.79万6.71亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
55618Nyle
944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
67073JAIC
2756+425+18.23%28.42万7.77亿25.34亿4.36亿91.94万15.83万+38.01%+40.54%+41.70%+33.14%+37.80%+0.22%-19.65%
74750Daisan
656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
84265Institution for a Global Society
441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
99067丸运
430+60+16.22%142.98万5.95亿124.21亿37.60亿2888.54万874.30万+33.96%+54.68%+54.12%+55.80%+66.02%+84.55%+62.88%
107357Geocode
718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
115026Tripleize
1545+210+15.73%255.29万39.04亿114.11亿29.30亿738.57万189.62万+33.77%+51.47%+15.47%+66.13%+113.99%+125.55%+131.63%
126696TRaaS On Product
788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
138918Land株式会社
8+1+14.29%7189.96万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
146775TB集团
184+21+12.88%309.17万5.73亿25.17亿17.64亿1367.85万958.94万+9.52%+1.10%-0.54%+12.88%-22.03%-32.10%-10.24%
154485JTower通信
1790+195+12.23%100.96万17.54亿459.51亿176.52亿2567.07万986.16万+1.07%-13.65%-47.12%-58.42%-64.55%-67.69%-64.20%
166777Santec控股
7740+840+12.17%16.30万12.09亿910.26亿336.96亿1176.05万435.35万+16.04%+15.52%+58.28%+42.02%+132.43%+176.33%+150.08%
177014名村造船所
2452+254+11.56%1945.33万456.64亿1700.12亿1033.49亿6933.60万4214.87万+23.09%+28.44%+36.75%+5.24%+117.76%+390.40%+93.68%
183205大同利美特
603+60+11.05%9.55万5520.55万162.37亿64.34亿2692.75万1066.98万-0.33%-5.04%-3.21%-11.84%+51.89%+142.17%+43.23%
196834精工技研
2691+266+10.97%22.86万6.09亿245.50亿88.70亿912.32万329.62万+17.82%+23.05%+37.51%+74.97%+94.30%+61.14%+95.00%
204385Mercari软件
2034.0+201.0+10.97%1763.64万355.39亿3329.09亿2107.03亿1.64亿1.04亿+8.89%+5.31%+15.14%+0.77%-27.34%-26.12%-22.14%
217985内朋
1918+167+9.54%7000.001329.72万18.37亿9.87亿95.75万51.46万+7.39%+16.95%-2.14%+7.21%+30.74%+14.44%+32.73%
226227艾美柯技术
2924+254+9.51%38.65万11.05亿179.50亿106.97亿613.89万365.84万+16.12%+4.62%-9.19%-44.83%-52.46%+72.81%-53.59%
236324哈默纳科机械
4535+370+8.88%104.12万46.44亿4307.18亿2236.11亿9497.64万4930.78万+13.66%+5.59%+14.38%+2.14%+9.41%-6.49%+9.01%
242329东北新社
1582+122+8.36%16.02万2.50亿711.08亿106.92亿4494.84万675.86万+10.86%+9.56%+27.89%+11.64%+22.73%+62.92%+20.03%
258337千叶兴业银行
1109+84+8.20%29.59万3.21亿635.01亿408.07亿5725.93万3679.58万+14.09%+11.46%+5.32%+11.12%+35.91%+132.49%+40.03%
263494Mullion
415+29+7.51%19.10万8280.08万32.48亿4.07亿782.75万97.97万+11.86%+5.06%-3.49%-9.78%+24.25%+104.43%+9.27%
277849Starts出版
3440+240+7.50%3200.001082.40万132.08亿23.51亿383.96万68.35万+2.69%+2.08%-9.95%-15.58%+8.01%-13.35%-6.65%
289212Green Earth Institute
477+33+7.43%12.56万5889.94万53.81亿34.58亿1128.19万724.93万+8.66%+7.92%-1.04%-16.02%-30.67%-29.44%-26.16%
298995诚建设工业
859+59+7.38%4400.00374.14万17.28亿4.02亿201.18万46.76万+7.38%+2.14%-4.56%-6.73%+7.24%+28.21%-0.35%
303646驿探
439+30+7.33%8.09万3488.06万21.26亿9.58亿484.23万218.28万+13.14%+9.75%+14.32%+13.14%+29.50%+4.77%+35.49%
313445RS科技
3335+225+7.23%17.44万5.78亿879.21亿396.23亿2636.32万1188.09万+4.55%+4.22%+4.55%+13.17%+18.56%+1.83%+11.58%
324506住友制药
327+22+7.21%625.29万20.42亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
334021日产化学
4671.0+312.0+7.16%167.17万78.48亿6474.63亿5697.01亿1.39亿1.22亿+5.49%-2.32%-13.26%-23.04%-10.99%-22.15%-15.17%
349271和心
520+33+6.78%3.16万1608.83万32.77亿5.22亿630.25万100.33万+4.21%+8.33%+21.78%+38.67%+35.06%+44.04%+38.30%
356740JDI
16+1+6.67%3912.68万6.00亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
363131Shinden Hightex
2958+182+6.56%1.49万4362.82万58.73亿42.78亿198.56万144.64万+4.41%+2.35%+1.27%-1.89%+27.55%-8.42%+8.59%
374521科研制药
3804.0+229.0+6.41%52.71万19.89亿1440.56亿1187.28亿3786.97万3121.12万+9.69%+10.58%+9.37%+7.03%+13.96%+5.81%+13.38%
383083CSMEN
726+42+6.14%11.05万7998.52万29.06亿15.83亿400.27万218.09万+7.08%+7.24%+29.18%+47.86%+6.61%+11.01%+7.56%
399790福井计算机控股
2358+135+6.07%4.73万1.09亿487.52亿245.61亿2067.52万1041.61万+6.07%+6.22%-5.11%-9.97%-9.38%-13.63%-6.43%
402003日东富士制粉
6620+370+5.92%1.47万9501.70万602.77亿163.51亿910.53万247.00万+5.41%+10.33%+24.44%+23.51%+37.92%+41.15%+37.34%
415133Terilogy控股
341+19+5.90%7.80万2594.24万55.91亿39.27亿1639.63万1151.63万+6.56%+2.71%+9.29%+15.99%+12.54%+4.60%+17.18%
423350Metaplanet
55+3+5.77%604.15万3.25亿89.37亿65.98亿1.62亿1.20亿-17.91%+34.15%+96.43%+150.00%+243.75%+120.00%+223.53%
436506安川电机
6331.0+344.0+5.75%192.48万120.36亿1.65万亿1.59万亿2.61亿2.51亿+0.05%-0.77%-3.97%-3.86%+15.91%+6.94%+7.49%
446635大日光工程
646+35+5.73%9.34万6046.66万43.63亿21.53亿675.31万333.25万+6.95%+7.67%+13.33%+13.53%+35.43%+16.61%+37.15%
459600I-net
2460+133+5.72%14.97万3.69亿393.22亿245.80亿1598.47万999.20万+8.75%+2.46%+19.36%+13.21%+32.83%+65.77%+33.12%
466707三垦电气
6157.0+332.0+5.70%40.59万24.62亿1486.80亿1025.77亿2414.80万1666.02万+9.21%-0.53%-10.64%-25.15%-14.02%-48.04%-20.81%
472413M3集团
1610.5+86.5+5.68%312.32万49.29亿1.09万亿6488.34亿6.79亿4.03亿+4.24%-0.15%-2.19%-22.85%-31.50%-46.64%-30.97%
487689Copa
898+48+5.65%19.39万1.72亿26.61亿6.61亿296.29万73.66万+4.18%-15.12%+57.82%+23.69%+53.24%+31.86%+74.37%
498614东洋证券
395+21+5.61%31.84万1.24亿315.31亿166.55亿7982.60万4216.48万+5.90%+3.40%+5.90%+1.80%+32.55%+46.30%+30.79%
504051GMO Financial Gate
6590+350+5.61%4.65万3.04亿548.31亿209.37亿832.03万317.71万+1.23%-9.23%-9.48%-28.99%-34.23%-34.95%-37.00%