序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science21+6+40.00%1998.74万3.68亿45.71亿40.35亿2.18亿1.92亿+40.00%+23.53%+10.53%+5.00%-16.00%-44.74%-8.70%
22134Sun Capital Management32+9+39.13%3372.12万10.38亿45.30亿34.28亿1.42亿1.07亿+52.38%+100.00%+100.00%+128.57%+68.42%+255.56%+100.00%
34935Liberta1310+300+29.70%85.08万10.59亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242Eyez2550+500+24.39%182.07万43.13亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
58894REVOLUTION26+4+18.18%503.67万1.26亿172.73亿37.14亿6.64亿1.43亿+13.04%+8.33%+8.33%+62.50%+62.50%+62.50%+85.71%
66696TRaaS On Product511+74+16.93%258.57万12.34亿24.61亿13.99亿481.54万273.72万+50.29%+67.54%+44.76%+94.30%+81.85%-2.11%+114.71%
77083AHC集团1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
88836RISE不动产20+2+11.11%158.90万3087.46万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
97034Prored Partners586+56+10.57%16.64万9603.23万63.99亿21.79亿1091.95万371.90万+27.67%+30.22%+22.34%+64.61%+52.21%+15.81%+74.93%
103401帝人1539.5+134.5+9.57%444.19万67.29亿2964.35亿2772.89亿1.93亿1.80亿+7.17%+0.42%+1.79%+22.77%+14.42%+5.45%+15.19%
112938Okamura Foods3000+253+9.21%15.77万4.75亿241.91亿51.36亿806.35万171.19万+12.32%+6.88%+2.92%-7.98%+25.26%+17.00%-6.98%
125344Maruwa电子36600+3050+9.09%7.08万25.21亿4515.66亿3042.89亿1233.79万831.39万+9.42%+4.87%+9.25%+15.46%+27.08%+104.01%+24.07%
134062揖斐电电子5865.0+468.0+8.67%323.33万186.78亿8193.05亿6840.22亿1.40亿1.17亿+12.53%+8.35%-1.73%-21.69%-19.62%-6.01%-24.95%
146489前泽工业1327+105+8.59%44.89万6.08亿236.80亿146.39亿1784.49万1103.18万+9.94%+3.35%+5.74%+27.11%+37.37%+77.41%+35.27%
156787名幸电子6860+540+8.54%21.37万14.40亿1759.40亿1298.18亿2564.72万1892.40万+9.06%+31.67%+41.59%+43.82%+66.50%+172.66%+64.51%
166146Disco62370.0+4700.0+8.15%389.46万2386.86亿6.76万亿5.32万亿1.08亿8528.01万+11.10%+22.39%+30.97%+31.55%+96.07%+251.18%+78.30%
173978Macromill856+63+7.94%50.79万4.28亿323.60亿230.07亿3780.43万2687.69万+12.93%+15.68%+17.10%+11.60%+17.58%-2.28%+8.91%
184420eSOL996+73+7.91%44.01万4.41亿203.16亿143.84亿2039.72万1444.16万+19.57%+20.00%+31.23%+4.51%+59.62%+1.94%+69.68%
196622达谊恒8780+570+6.94%21.90万18.65亿2143.77亿1831.71亿2441.66万2086.24万-4.88%-11.58%-4.98%+17.85%+59.93%+80.10%+36.12%
205998Advanex1146+74+6.90%1.39万1541.01万47.06亿16.80亿410.66万146.61万+9.14%-9.55%-16.78%+11.37%+24.97%+10.83%+28.76%
217063Birdman1245+79+6.78%176.16万22.52亿63.77亿21.82亿512.21万175.26万+8.64%+55.82%+7.98%+12.06%+11.36%-17.33%-1.19%
223374Naigai Tec3000+186+6.61%7.05万2.13亿104.96亿66.30亿349.88万220.99万+9.69%+3.41%+5.34%-4.46%+24.53%+45.70%+24.64%
236198CAREER383+23+6.39%66.97万2.75亿32.58亿13.16亿850.57万343.66万+6.39%+6.69%+8.19%+4.08%-2.54%+17.13%-5.20%
241789ETS控股796+46+6.13%5.19万4062.09万50.70亿17.76亿636.89万223.13万+3.38%+12.27%+12.75%+29.85%+29.43%+20.24%+47.13%
256920Lasertec半导体45390.0+2620.0+6.13%736.90万3257.10亿4.09万亿3.53万亿9018.75万7774.53万+6.13%+10.65%+31.49%+10.71%+43.64%+129.94%+22.11%
267031Inbound Tech1161+66+6.03%1.07万1211.12万28.64亿8.66亿246.65万74.55万+12.39%+10.57%+9.84%+5.55%+18.11%-19.32%+17.04%
276016日本发动机15410+860+5.91%8.74万13.16亿430.66亿169.24亿279.46万109.83万+18.36%+50.64%+55.03%+27.36%+147.75%+499.14%+114.62%
286871Micronics Japan6640+370+5.90%189.36万124.53亿2561.71亿2052.96亿3857.99万3091.80万-8.67%-15.31%+2.15%-8.03%+73.82%+342.08%+80.93%
296125冈本工作机械制作所5130+285+5.88%24.01万12.26亿240.96亿216.83亿469.70万422.66万+3.53%-12.76%-14.21%-7.90%-8.06%+1.18%-9.68%
306315TOWA14320+780+5.76%581.07万831.75亿3579.83亿2784.41亿2499.88万1944.42万+8.65%+30.90%+54.81%+65.17%+101.97%+535.60%+100.84%
317729东京精密11390.0+610.0+5.66%38.12万43.23亿4597.49亿4356.20亿4036.43万3824.58万+2.75%+5.76%+11.45%+12.77%+30.45%+105.97%+31.36%
327111INEST76+4+5.56%644.70万5.00亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
339268Optimus集团735+37+5.30%81.32万5.93亿413.01亿157.40亿5619.20万2141.51万-6.73%-4.42%-2.91%-24.03%+24.68%+196.97%+15.98%
344971MEC4540+225+5.21%9.79万4.36亿850.11亿677.47亿1872.49万1492.24万+1.23%+18.69%+20.74%+2.25%+9.27%+59.30%+3.30%
359386日本Concept1911+93+5.12%15.81万2.98亿265.01亿113.08亿1386.78万591.74万+4.26%+2.91%+7.42%+1.76%+14.57%+16.67%+17.02%
364970东洋合成工业9190+440+5.03%6.05万5.53亿729.39亿495.37亿793.68万539.04万+4.08%+13.04%+16.48%-4.37%+29.99%+17.22%+10.19%
377780目立康1353.5+64.5+5.00%110.58万15.16亿1031.50亿807.16亿7620.96万5963.47万-5.02%-10.95%-9.95%-20.24%-35.85%-48.65%-42.38%
381783fantasista42+2+5.00%204.42万8636.15万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
391773杨忠礼集团128+6+4.92%29.00万3835.30万1.41万亿1.41万亿109.93亿109.93亿+1.59%+13.27%+54.22%+85.51%+161.22%+540.00%+120.69%
407979松风3340+155+4.87%7.04万2.33亿592.62亿372.65亿1774.30万1115.73万+6.20%+3.73%+13.34%+23.75%+31.65%+56.37%+21.37%
416594日本电产7974.0+348.0+4.56%592.72万465.55亿4.58万亿3.87万亿5.75亿4.85亿+10.66%+14.63%+17.92%+39.41%+37.91%+11.71%+40.02%
429984软银集团8739.0+367.0+4.38%835.35万718.22亿12.81万亿8.38万亿14.66亿9.59亿+2.34%+12.97%+16.35%-0.69%+41.00%+66.77%+38.87%
438715Anicom控股596+25+4.38%69.50万4.10亿474.90亿396.63亿7968.05万6654.87万+1.19%-3.25%+5.86%+1.36%+2.41%+10.37%+9.76%
446723瑞萨电子2818.5+117.5+4.35%1814.32万506.07亿5.02万亿3.90万亿17.80亿13.82亿+5.66%+12.58%+21.62%+10.62%+12.36%+37.72%+10.57%
456734Newtech1700+70+4.29%1.83万3102.33万32.58亿9.92亿191.67万58.33万+14.09%+13.18%+9.54%+14.56%+28.30%+24.27%+15.72%
463825Remixpoint171+7+4.27%79.87万1.36亿205.70亿176.83亿1.20亿1.03亿+8.92%+5.56%+19.58%-0.58%-21.20%-28.45%-10.00%
473132麦克尼卡控股6808.0+278.0+4.26%62.27万42.19亿4083.80亿3099.67亿5998.53万4552.99万+4.92%+0.18%+1.63%-20.10%-5.27%+49.63%-8.46%
488708蓝泽证券1937+79+4.25%7.30万1.38亿718.58亿299.31亿3709.74万1545.24万+10.56%+12.94%+47.86%+71.26%+66.27%+157.58%+65.98%
496857爱德万测试5791.0+236.0+4.25%1392.52万801.94亿4.28万亿4.24万亿7.38亿7.32亿+4.97%+13.42%+9.91%-18.30%+26.72%+74.69%+20.72%
504553东和药品2824+115+4.25%10.59万2.95亿1389.98亿652.26亿4922.01万2309.71万+6.13%+3.33%+1.15%-3.58%+13.37%+45.87%+20.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
21+6+40.00%1998.74万3.68亿45.71亿40.35亿2.18亿1.92亿+40.00%+23.53%+10.53%+5.00%-16.00%-44.74%-8.70%
22134Sun Capital Management
32+9+39.13%3372.12万10.38亿45.30亿34.28亿1.42亿1.07亿+52.38%+100.00%+100.00%+128.57%+68.42%+255.56%+100.00%
34935Liberta
1310+300+29.70%85.08万10.59亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242Eyez
2550+500+24.39%182.07万43.13亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
58894REVOLUTION
26+4+18.18%503.67万1.26亿172.73亿37.14亿6.64亿1.43亿+13.04%+8.33%+8.33%+62.50%+62.50%+62.50%+85.71%
66696TRaaS On Product
511+74+16.93%258.57万12.34亿24.61亿13.99亿481.54万273.72万+50.29%+67.54%+44.76%+94.30%+81.85%-2.11%+114.71%
77083AHC集团
1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
88836RISE不动产
20+2+11.11%158.90万3087.46万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
97034Prored Partners
586+56+10.57%16.64万9603.23万63.99亿21.79亿1091.95万371.90万+27.67%+30.22%+22.34%+64.61%+52.21%+15.81%+74.93%
103401帝人
1539.5+134.5+9.57%444.19万67.29亿2964.35亿2772.89亿1.93亿1.80亿+7.17%+0.42%+1.79%+22.77%+14.42%+5.45%+15.19%
112938Okamura Foods
3000+253+9.21%15.77万4.75亿241.91亿51.36亿806.35万171.19万+12.32%+6.88%+2.92%-7.98%+25.26%+17.00%-6.98%
125344Maruwa电子
36600+3050+9.09%7.08万25.21亿4515.66亿3042.89亿1233.79万831.39万+9.42%+4.87%+9.25%+15.46%+27.08%+104.01%+24.07%
134062揖斐电电子
5865.0+468.0+8.67%323.33万186.78亿8193.05亿6840.22亿1.40亿1.17亿+12.53%+8.35%-1.73%-21.69%-19.62%-6.01%-24.95%
146489前泽工业
1327+105+8.59%44.89万6.08亿236.80亿146.39亿1784.49万1103.18万+9.94%+3.35%+5.74%+27.11%+37.37%+77.41%+35.27%
156787名幸电子
6860+540+8.54%21.37万14.40亿1759.40亿1298.18亿2564.72万1892.40万+9.06%+31.67%+41.59%+43.82%+66.50%+172.66%+64.51%
166146Disco
62370.0+4700.0+8.15%389.46万2386.86亿6.76万亿5.32万亿1.08亿8528.01万+11.10%+22.39%+30.97%+31.55%+96.07%+251.18%+78.30%
173978Macromill
856+63+7.94%50.79万4.28亿323.60亿230.07亿3780.43万2687.69万+12.93%+15.68%+17.10%+11.60%+17.58%-2.28%+8.91%
184420eSOL
996+73+7.91%44.01万4.41亿203.16亿143.84亿2039.72万1444.16万+19.57%+20.00%+31.23%+4.51%+59.62%+1.94%+69.68%
196622达谊恒
8780+570+6.94%21.90万18.65亿2143.77亿1831.71亿2441.66万2086.24万-4.88%-11.58%-4.98%+17.85%+59.93%+80.10%+36.12%
205998Advanex
1146+74+6.90%1.39万1541.01万47.06亿16.80亿410.66万146.61万+9.14%-9.55%-16.78%+11.37%+24.97%+10.83%+28.76%
217063Birdman
1245+79+6.78%176.16万22.52亿63.77亿21.82亿512.21万175.26万+8.64%+55.82%+7.98%+12.06%+11.36%-17.33%-1.19%
223374Naigai Tec
3000+186+6.61%7.05万2.13亿104.96亿66.30亿349.88万220.99万+9.69%+3.41%+5.34%-4.46%+24.53%+45.70%+24.64%
236198CAREER
383+23+6.39%66.97万2.75亿32.58亿13.16亿850.57万343.66万+6.39%+6.69%+8.19%+4.08%-2.54%+17.13%-5.20%
241789ETS控股
796+46+6.13%5.19万4062.09万50.70亿17.76亿636.89万223.13万+3.38%+12.27%+12.75%+29.85%+29.43%+20.24%+47.13%
256920Lasertec半导体
45390.0+2620.0+6.13%736.90万3257.10亿4.09万亿3.53万亿9018.75万7774.53万+6.13%+10.65%+31.49%+10.71%+43.64%+129.94%+22.11%
267031Inbound Tech
1161+66+6.03%1.07万1211.12万28.64亿8.66亿246.65万74.55万+12.39%+10.57%+9.84%+5.55%+18.11%-19.32%+17.04%
276016日本发动机
15410+860+5.91%8.74万13.16亿430.66亿169.24亿279.46万109.83万+18.36%+50.64%+55.03%+27.36%+147.75%+499.14%+114.62%
286871Micronics Japan
6640+370+5.90%189.36万124.53亿2561.71亿2052.96亿3857.99万3091.80万-8.67%-15.31%+2.15%-8.03%+73.82%+342.08%+80.93%
296125冈本工作机械制作所
5130+285+5.88%24.01万12.26亿240.96亿216.83亿469.70万422.66万+3.53%-12.76%-14.21%-7.90%-8.06%+1.18%-9.68%
306315TOWA
14320+780+5.76%581.07万831.75亿3579.83亿2784.41亿2499.88万1944.42万+8.65%+30.90%+54.81%+65.17%+101.97%+535.60%+100.84%
317729东京精密
11390.0+610.0+5.66%38.12万43.23亿4597.49亿4356.20亿4036.43万3824.58万+2.75%+5.76%+11.45%+12.77%+30.45%+105.97%+31.36%
327111INEST
76+4+5.56%644.70万5.00亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
339268Optimus集团
735+37+5.30%81.32万5.93亿413.01亿157.40亿5619.20万2141.51万-6.73%-4.42%-2.91%-24.03%+24.68%+196.97%+15.98%
344971MEC
4540+225+5.21%9.79万4.36亿850.11亿677.47亿1872.49万1492.24万+1.23%+18.69%+20.74%+2.25%+9.27%+59.30%+3.30%
359386日本Concept
1911+93+5.12%15.81万2.98亿265.01亿113.08亿1386.78万591.74万+4.26%+2.91%+7.42%+1.76%+14.57%+16.67%+17.02%
364970东洋合成工业
9190+440+5.03%6.05万5.53亿729.39亿495.37亿793.68万539.04万+4.08%+13.04%+16.48%-4.37%+29.99%+17.22%+10.19%
377780目立康
1353.5+64.5+5.00%110.58万15.16亿1031.50亿807.16亿7620.96万5963.47万-5.02%-10.95%-9.95%-20.24%-35.85%-48.65%-42.38%
381783fantasista
42+2+5.00%204.42万8636.15万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
391773杨忠礼集团
128+6+4.92%29.00万3835.30万1.41万亿1.41万亿109.93亿109.93亿+1.59%+13.27%+54.22%+85.51%+161.22%+540.00%+120.69%
407979松风
3340+155+4.87%7.04万2.33亿592.62亿372.65亿1774.30万1115.73万+6.20%+3.73%+13.34%+23.75%+31.65%+56.37%+21.37%
416594日本电产
7974.0+348.0+4.56%592.72万465.55亿4.58万亿3.87万亿5.75亿4.85亿+10.66%+14.63%+17.92%+39.41%+37.91%+11.71%+40.02%
429984软银集团
8739.0+367.0+4.38%835.35万718.22亿12.81万亿8.38万亿14.66亿9.59亿+2.34%+12.97%+16.35%-0.69%+41.00%+66.77%+38.87%
438715Anicom控股
596+25+4.38%69.50万4.10亿474.90亿396.63亿7968.05万6654.87万+1.19%-3.25%+5.86%+1.36%+2.41%+10.37%+9.76%
446723瑞萨电子
2818.5+117.5+4.35%1814.32万506.07亿5.02万亿3.90万亿17.80亿13.82亿+5.66%+12.58%+21.62%+10.62%+12.36%+37.72%+10.57%
456734Newtech
1700+70+4.29%1.83万3102.33万32.58亿9.92亿191.67万58.33万+14.09%+13.18%+9.54%+14.56%+28.30%+24.27%+15.72%
463825Remixpoint
171+7+4.27%79.87万1.36亿205.70亿176.83亿1.20亿1.03亿+8.92%+5.56%+19.58%-0.58%-21.20%-28.45%-10.00%
473132麦克尼卡控股
6808.0+278.0+4.26%62.27万42.19亿4083.80亿3099.67亿5998.53万4552.99万+4.92%+0.18%+1.63%-20.10%-5.27%+49.63%-8.46%
488708蓝泽证券
1937+79+4.25%7.30万1.38亿718.58亿299.31亿3709.74万1545.24万+10.56%+12.94%+47.86%+71.26%+66.27%+157.58%+65.98%
496857爱德万测试
5791.0+236.0+4.25%1392.52万801.94亿4.28万亿4.24万亿7.38亿7.32亿+4.97%+13.42%+9.91%-18.30%+26.72%+74.69%+20.72%
504553东和药品
2824+115+4.25%10.59万2.95亿1389.98亿652.26亿4922.01万2309.71万+6.13%+3.33%+1.15%-3.58%+13.37%+45.87%+20.07%