序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links223+50+28.90%1463.67万30.91亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼镜品牌控股2758+481+21.12%181.21万48.11亿660.38亿184.02亿2394.43万667.21万+18.93%+34.80%+26.69%+43.27%+123.32%+116.99%+122.78%
34894Cuorips8960+1320+17.28%110.05万93.07亿706.26亿455.59亿788.24万508.48万+58.87%+78.13%+205.07%+169.88%+373.07%+433.33%+286.04%
46619W-SCOPE隔膜571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
55240monoAI technology720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
61766东建Corporation11920+1570+15.17%14.73万16.65亿1602.51亿591.35亿1344.39万496.10万+10.58%+9.76%+10.58%+25.74%+32.15%+57.46%+29.57%
78142Toho食品3555+425+13.58%26.32万9.02亿382.39亿233.67亿1075.65万657.30万+15.24%+16.56%+12.86%+22.50%+39.74%+51.86%+28.20%
85590Netstars1086+119+12.31%33.14万3.50亿181.11亿78.41亿1667.68万721.98万+7.95%+36.26%+41.22%+2.36%+64.05%-18.59%+49.79%
92983Arr Planner849+90+11.86%25.69万2.23亿45.12亿13.36亿531.47万157.31万+10.84%+11.42%+16.94%+15.20%+44.88%+11.56%+40.80%
106469放电精密加工研究所1254+126+11.17%14.07万1.73亿133.82亿39.70亿1067.13万316.62万+12.97%+4.50%+9.52%-30.56%+132.65%+123.53%+135.71%
116016日本发动机17940+1770+10.95%13.11万22.57亿501.36亿197.03亿279.46万109.83万+13.19%+17.49%+29.72%+41.15%+187.50%+480.58%+149.86%
129743丹青社955+91+10.53%170.02万16.10亿456.94亿374.49亿4784.67万3921.32万+14.23%+16.46%+12.75%+8.89%+11.31%+19.82%+9.39%
139171栗林商船934+88+10.40%9.48万8882.78万118.37亿49.79亿1267.34万533.05万+2.86%-4.69%-10.36%-25.22%+6.38%+40.24%+11.32%
143823THE WHY HOW DO COMPANY54+5+10.20%646.64万3.32亿32.55亿32.55亿6028.06万6028.06万+35.00%+31.71%+42.11%+22.73%+14.89%-49.06%+42.11%
155535Migalo控股5200+480+10.17%53.85万27.11亿379.43亿132.56亿729.67万254.93万+14.29%+58.78%+70.77%+174.41%+222.98%+275.45%+265.94%
166638Mimaki2155+195+9.95%80.87万16.90亿620.55亿218.32亿2879.58万1013.07万+10.23%+18.86%+53.05%+99.72%+136.55%+180.96%+132.97%
173491GA科技1632+145+9.75%166.27万27.58亿600.17亿285.25亿3677.50万1747.87万+13.81%+17.49%+8.37%+5.49%+33.44%+33.66%+24.30%
183680Hotto Link349+30+9.40%66.69万2.25亿54.74亿37.75亿1568.56万1081.54万+15.95%+17.51%+23.76%+9.40%+15.56%+5.12%+14.05%
192607不二制油2768.5+236.5+9.34%75.68万20.46亿2379.93亿1182.83亿8596.44万4272.47万+9.64%+12.02%+17.71%+11.88%+17.33%+39.89%+14.05%
207578Nichiryoku211+18+9.33%36.66万7685.87万33.80亿26.74亿1602.03万1267.52万+6.03%+4.46%-10.21%-36.06%-56.76%+55.15%-47.51%
214882Perseus Proteomics379+32+9.22%383.53万14.09亿45.24亿44.02亿1193.64万1161.45万+19.94%+16.62%+23.05%+5.87%-41.15%+35.84%-38.67%
224014Karadanote625+52+9.08%16.75万1.02亿39.22亿14.43亿627.57万230.84万+5.57%+21.12%+25.25%-1.57%+19.96%-37.50%+23.03%
239343ibis4010+320+8.67%7.97万3.11亿146.08亿51.29亿364.30万127.91万+4.97%+19.52%+23.20%+27.30%+173.53%+133.14%+157.55%
244934Premier Anti-Aging878+70+8.66%21.77万1.90亿76.56亿22.54亿872.04万256.73万+7.47%+6.94%+7.47%-0.11%-15.25%-24.31%-13.16%
254420eSOL881+69+8.50%11.64万9970.13万179.70亿127.23亿2039.72万1444.16万+4.26%-3.40%-2.44%+2.68%+57.89%-8.52%+50.09%
261518三井松岛控股4945+385+8.44%32.28万15.87亿589.49亿336.30亿1192.09万680.09万+8.68%+5.44%-3.61%+69.52%+80.87%+87.03%+87.67%
278275Forval1464+111+8.20%2.88万4153.95万383.54亿83.54亿2619.82万570.63万+11.33%+5.02%+4.57%+16.28%+3.83%+44.09%+1.04%
285759日本电解1105+82+8.02%17.53万1.93亿100.00亿71.40亿904.98万646.13万+5.94%+19.85%-6.91%-17.48%+9.84%-36.24%+6.05%
297776CellSeed247+18+7.86%215.56万5.28亿79.54亿75.92亿3220.37万3073.81万+3.35%-4.63%+10.76%+11.26%-9.85%-22.08%-8.86%
303475Goodcom Asset744+54+7.83%93.59万6.92亿214.36亿70.82亿2881.22万951.89万+7.51%+9.73%-8.26%+2.90%+11.54%-12.68%+2.48%
317342WealthNavi1436+104+7.81%237.66万33.22亿848.04亿645.88亿5905.56万4497.76万+16.18%+23.16%+7.81%-21.96%-4.90%+11.84%-26.36%
327721东京计器3430+245+7.69%25.77万8.71亿563.36亿411.00亿1642.45万1198.24万+17.63%+8.89%+13.01%+39.94%+105.27%+172.22%+92.70%
335262日本Hume1207+85+7.58%9.92万1.14亿287.68亿189.32亿2383.44万1568.51万+12.07%+10.33%+26.12%+37.94%+39.86%+61.15%+36.23%
346573Agile媒体网络114+8+7.55%517.55万6.21亿26.87亿14.06亿2357.20万1233.52万+7.55%+6.54%+3.64%+12.87%-75.38%+38.46%-71.64%
354107伊势化学工业39250+2750+7.53%84.83万327.05亿2000.42亿614.19亿509.66万156.48万+45.91%+62.93%+98.23%+221.46%+408.42%+324.32%+356.93%
36151ADive3300+230+7.49%2.03万6608.70万91.25亿20.30亿276.50万61.51万+8.73%+15.87%+21.06%+81.32%+81.32%+81.32%+81.32%
377092Fast Fitness Japan1382+96+7.47%12.91万1.77亿258.75亿78.73亿1872.27万569.69万+3.68%+8.99%+14.59%+27.73%+32.63%+14.59%+31.12%
389236Japan M&A Solution1768+120+7.28%5.03万8448.52万26.19亿8.16亿148.13万46.16万-5.10%-1.50%-14.30%-29.42%-25.24%-21.42%-41.46%
393796e-Seikatsu562+38+7.25%2.79万1535.14万38.79亿12.82亿690.14万228.06万+7.66%+1.26%+0.36%-0.35%+9.34%-9.50%+12.85%
40146AColumbia Works4350+290+7.14%4.88万2.10亿150.96亿45.70亿347.04万105.05万+5.58%+15.08%+13.87%+31.82%+31.82%+31.82%+31.82%
413758Aeria307+20+6.97%70.10万2.17亿68.38亿43.29亿2227.32万1410.05万+6.97%+3.37%-15.66%-8.90%+3.02%-26.20%+2.68%
421793大本组2351+153+6.96%5000.001138.19万336.07亿46.69亿1429.47万198.58万+0.81%-3.25%-8.52%-8.63%-6.26%+5.74%-10.03%
431663K&O能源集团4185+270+6.90%34.57万14.04亿1115.01亿416.70亿2664.31万995.71万+12.50%+6.35%+22.19%+66.01%+102.96%+86.17%+88.60%
446194Atrae808+52+6.88%92.09万7.22亿202.38亿121.54亿2504.72万1504.16万+10.84%+18.82%+38.36%+85.75%+33.77%+11.76%+9.78%
456794Foster电机1844+118+6.84%38.24万6.89亿410.30亿384.53亿2225.05万2085.33万+8.85%+5.31%+36.09%+61.33%+87.02%+92.89%+75.45%
468708蓝泽证券2238+140+6.67%14.10万3.10亿694.34亿479.90亿3102.51万2144.31万+12.58%+11.68%+22.30%+90.96%+95.97%+189.52%+91.77%
475269日本混凝土工业369+23+6.65%39.75万1.44亿200.37亿127.77亿5430.12万3462.57万+4.24%+3.94%+0.82%-8.89%+17.52%+30.85%+14.95%
486228J.E.T.3230+200+6.60%26.10万8.30亿423.45亿138.66亿1311.00万429.30万+19.10%+3.86%+8.03%+18.75%+44.41%+70.01%-8.58%
493921NeoJapan1488+92+6.59%8.33万1.22亿208.01亿65.65亿1397.92万441.22万+5.76%+1.02%-0.73%+19.14%+46.75%+58.64%+45.88%
501969高砂热学工业6470+400+6.59%61.14万38.72亿4294.09亿2896.78亿6636.93万4477.25万+8.56%+0.15%+19.15%+44.10%+106.38%+168.58%+100.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
223+50+28.90%1463.67万30.91亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼镜品牌控股
2758+481+21.12%181.21万48.11亿660.38亿184.02亿2394.43万667.21万+18.93%+34.80%+26.69%+43.27%+123.32%+116.99%+122.78%
34894Cuorips
8960+1320+17.28%110.05万93.07亿706.26亿455.59亿788.24万508.48万+58.87%+78.13%+205.07%+169.88%+373.07%+433.33%+286.04%
46619W-SCOPE隔膜
571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
55240monoAI technology
720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
61766东建Corporation
11920+1570+15.17%14.73万16.65亿1602.51亿591.35亿1344.39万496.10万+10.58%+9.76%+10.58%+25.74%+32.15%+57.46%+29.57%
78142Toho食品
3555+425+13.58%26.32万9.02亿382.39亿233.67亿1075.65万657.30万+15.24%+16.56%+12.86%+22.50%+39.74%+51.86%+28.20%
85590Netstars
1086+119+12.31%33.14万3.50亿181.11亿78.41亿1667.68万721.98万+7.95%+36.26%+41.22%+2.36%+64.05%-18.59%+49.79%
92983Arr Planner
849+90+11.86%25.69万2.23亿45.12亿13.36亿531.47万157.31万+10.84%+11.42%+16.94%+15.20%+44.88%+11.56%+40.80%
106469放电精密加工研究所
1254+126+11.17%14.07万1.73亿133.82亿39.70亿1067.13万316.62万+12.97%+4.50%+9.52%-30.56%+132.65%+123.53%+135.71%
116016日本发动机
17940+1770+10.95%13.11万22.57亿501.36亿197.03亿279.46万109.83万+13.19%+17.49%+29.72%+41.15%+187.50%+480.58%+149.86%
129743丹青社
955+91+10.53%170.02万16.10亿456.94亿374.49亿4784.67万3921.32万+14.23%+16.46%+12.75%+8.89%+11.31%+19.82%+9.39%
139171栗林商船
934+88+10.40%9.48万8882.78万118.37亿49.79亿1267.34万533.05万+2.86%-4.69%-10.36%-25.22%+6.38%+40.24%+11.32%
143823THE WHY HOW DO COMPANY
54+5+10.20%646.64万3.32亿32.55亿32.55亿6028.06万6028.06万+35.00%+31.71%+42.11%+22.73%+14.89%-49.06%+42.11%
155535Migalo控股
5200+480+10.17%53.85万27.11亿379.43亿132.56亿729.67万254.93万+14.29%+58.78%+70.77%+174.41%+222.98%+275.45%+265.94%
166638Mimaki
2155+195+9.95%80.87万16.90亿620.55亿218.32亿2879.58万1013.07万+10.23%+18.86%+53.05%+99.72%+136.55%+180.96%+132.97%
173491GA科技
1632+145+9.75%166.27万27.58亿600.17亿285.25亿3677.50万1747.87万+13.81%+17.49%+8.37%+5.49%+33.44%+33.66%+24.30%
183680Hotto Link
349+30+9.40%66.69万2.25亿54.74亿37.75亿1568.56万1081.54万+15.95%+17.51%+23.76%+9.40%+15.56%+5.12%+14.05%
192607不二制油
2768.5+236.5+9.34%75.68万20.46亿2379.93亿1182.83亿8596.44万4272.47万+9.64%+12.02%+17.71%+11.88%+17.33%+39.89%+14.05%
207578Nichiryoku
211+18+9.33%36.66万7685.87万33.80亿26.74亿1602.03万1267.52万+6.03%+4.46%-10.21%-36.06%-56.76%+55.15%-47.51%
214882Perseus Proteomics
379+32+9.22%383.53万14.09亿45.24亿44.02亿1193.64万1161.45万+19.94%+16.62%+23.05%+5.87%-41.15%+35.84%-38.67%
224014Karadanote
625+52+9.08%16.75万1.02亿39.22亿14.43亿627.57万230.84万+5.57%+21.12%+25.25%-1.57%+19.96%-37.50%+23.03%
239343ibis
4010+320+8.67%7.97万3.11亿146.08亿51.29亿364.30万127.91万+4.97%+19.52%+23.20%+27.30%+173.53%+133.14%+157.55%
244934Premier Anti-Aging
878+70+8.66%21.77万1.90亿76.56亿22.54亿872.04万256.73万+7.47%+6.94%+7.47%-0.11%-15.25%-24.31%-13.16%
254420eSOL
881+69+8.50%11.64万9970.13万179.70亿127.23亿2039.72万1444.16万+4.26%-3.40%-2.44%+2.68%+57.89%-8.52%+50.09%
261518三井松岛控股
4945+385+8.44%32.28万15.87亿589.49亿336.30亿1192.09万680.09万+8.68%+5.44%-3.61%+69.52%+80.87%+87.03%+87.67%
278275Forval
1464+111+8.20%2.88万4153.95万383.54亿83.54亿2619.82万570.63万+11.33%+5.02%+4.57%+16.28%+3.83%+44.09%+1.04%
285759日本电解
1105+82+8.02%17.53万1.93亿100.00亿71.40亿904.98万646.13万+5.94%+19.85%-6.91%-17.48%+9.84%-36.24%+6.05%
297776CellSeed
247+18+7.86%215.56万5.28亿79.54亿75.92亿3220.37万3073.81万+3.35%-4.63%+10.76%+11.26%-9.85%-22.08%-8.86%
303475Goodcom Asset
744+54+7.83%93.59万6.92亿214.36亿70.82亿2881.22万951.89万+7.51%+9.73%-8.26%+2.90%+11.54%-12.68%+2.48%
317342WealthNavi
1436+104+7.81%237.66万33.22亿848.04亿645.88亿5905.56万4497.76万+16.18%+23.16%+7.81%-21.96%-4.90%+11.84%-26.36%
327721东京计器
3430+245+7.69%25.77万8.71亿563.36亿411.00亿1642.45万1198.24万+17.63%+8.89%+13.01%+39.94%+105.27%+172.22%+92.70%
335262日本Hume
1207+85+7.58%9.92万1.14亿287.68亿189.32亿2383.44万1568.51万+12.07%+10.33%+26.12%+37.94%+39.86%+61.15%+36.23%
346573Agile媒体网络
114+8+7.55%517.55万6.21亿26.87亿14.06亿2357.20万1233.52万+7.55%+6.54%+3.64%+12.87%-75.38%+38.46%-71.64%
354107伊势化学工业
39250+2750+7.53%84.83万327.05亿2000.42亿614.19亿509.66万156.48万+45.91%+62.93%+98.23%+221.46%+408.42%+324.32%+356.93%
36151ADive
3300+230+7.49%2.03万6608.70万91.25亿20.30亿276.50万61.51万+8.73%+15.87%+21.06%+81.32%+81.32%+81.32%+81.32%
377092Fast Fitness Japan
1382+96+7.47%12.91万1.77亿258.75亿78.73亿1872.27万569.69万+3.68%+8.99%+14.59%+27.73%+32.63%+14.59%+31.12%
389236Japan M&A Solution
1768+120+7.28%5.03万8448.52万26.19亿8.16亿148.13万46.16万-5.10%-1.50%-14.30%-29.42%-25.24%-21.42%-41.46%
393796e-Seikatsu
562+38+7.25%2.79万1535.14万38.79亿12.82亿690.14万228.06万+7.66%+1.26%+0.36%-0.35%+9.34%-9.50%+12.85%
40146AColumbia Works
4350+290+7.14%4.88万2.10亿150.96亿45.70亿347.04万105.05万+5.58%+15.08%+13.87%+31.82%+31.82%+31.82%+31.82%
413758Aeria
307+20+6.97%70.10万2.17亿68.38亿43.29亿2227.32万1410.05万+6.97%+3.37%-15.66%-8.90%+3.02%-26.20%+2.68%
421793大本组
2351+153+6.96%5000.001138.19万336.07亿46.69亿1429.47万198.58万+0.81%-3.25%-8.52%-8.63%-6.26%+5.74%-10.03%
431663K&O能源集团
4185+270+6.90%34.57万14.04亿1115.01亿416.70亿2664.31万995.71万+12.50%+6.35%+22.19%+66.01%+102.96%+86.17%+88.60%
446194Atrae
808+52+6.88%92.09万7.22亿202.38亿121.54亿2504.72万1504.16万+10.84%+18.82%+38.36%+85.75%+33.77%+11.76%+9.78%
456794Foster电机
1844+118+6.84%38.24万6.89亿410.30亿384.53亿2225.05万2085.33万+8.85%+5.31%+36.09%+61.33%+87.02%+92.89%+75.45%
468708蓝泽证券
2238+140+6.67%14.10万3.10亿694.34亿479.90亿3102.51万2144.31万+12.58%+11.68%+22.30%+90.96%+95.97%+189.52%+91.77%
475269日本混凝土工业
369+23+6.65%39.75万1.44亿200.37亿127.77亿5430.12万3462.57万+4.24%+3.94%+0.82%-8.89%+17.52%+30.85%+14.95%
486228J.E.T.
3230+200+6.60%26.10万8.30亿423.45亿138.66亿1311.00万429.30万+19.10%+3.86%+8.03%+18.75%+44.41%+70.01%-8.58%
493921NeoJapan
1488+92+6.59%8.33万1.22亿208.01亿65.65亿1397.92万441.22万+5.76%+1.02%-0.73%+19.14%+46.75%+58.64%+45.88%
501969高砂热学工业
6470+400+6.59%61.14万38.72亿4294.09亿2896.78亿6636.93万4477.25万+8.56%+0.15%+19.15%+44.10%+106.38%+168.58%+100.93%