序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14893Noile-Immune生物技术200+50+33.33%1089.97万20.31亿86.60亿18.69亿4330.18万934.40万+52.67%+52.67%+29.87%+11.11%-32.89%-71.22%-5.66%
26522Asterisk872+150+20.78%145.61万11.91亿61.99亿26.85亿710.94万307.94万+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
35535Migalo控股4550+700+18.18%72.13万31.48亿332.00亿115.99亿729.67万254.93万+38.93%+53.77%+64.86%+153.34%+205.16%+228.52%+220.20%
47073JAIC3370+491+17.05%61.72万19.23亿30.98亿5.34亿91.94万15.83万+44.57%+68.75%+66.83%+67.25%+73.98%+22.99%-1.75%
55597Blue innovation1040+150+16.85%116.80万11.61亿40.97亿19.74亿393.91万189.77万+15.56%+13.91%-23.47%-23.08%-48.59%-48.59%-33.63%
65820Mitsuboshi Co.1569+226+16.83%6.34万9541.16万54.02亿21.82亿344.28万139.08万+18.50%+11.91%+0.51%-16.54%-32.22%-24.24%-28.88%
78918Land株式会社8+1+14.29%7452.54万5.81亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
84073GC企画1197+145+13.78%291.58万32.49亿29.89亿9.54亿249.74万79.71万+85.29%+86.74%+76.55%+35.25%+123.74%+137.50%+90.30%
94370Mobilus452+52+13.00%139.85万6.42亿26.41亿7.00亿584.38万154.97万+13.00%+9.44%+9.71%-3.83%+11.88%-12.74%+15.90%
107357Geocode881+90+11.38%224.59万20.18亿24.33亿7.31亿276.17万83.02万+42.56%+42.10%+44.66%+35.75%+17.78%-10.10%+36.17%
115216仓元制作所473+47+11.03%696.71万32.93亿166.22亿79.52亿3514.25万1681.22万+22.54%+28.18%+117.97%+130.73%+408.60%+284.55%+431.46%
126016日本发动机15740+1510+10.61%15.68万24.13亿439.88亿172.87亿279.46万109.83万+3.08%-2.24%+18.97%+19.97%+139.57%+478.68%+119.22%
136181Tameny144+13+9.92%561.61万8.13亿37.82亿21.24亿2626.50万1475.21万+25.22%+30.91%+41.18%+38.46%+22.03%+37.14%+29.73%
144894Cuorips5630+500+9.75%45.09万23.87亿443.78亿258.12亿788.24万458.48万+11.93%+87.67%+62.48%+64.38%+209.85%+235.12%+142.57%
152721J-Holdings254+21+9.01%55.74万1.40亿17.85亿7.07亿702.85万278.54万+5.83%+1.60%-1.93%-10.56%+10.92%+2.42%+10.43%
169244DIGITALIFT935+72+8.34%5.61万5244.20万13.28亿2.86亿142.04万30.62万+13.33%+13.06%+12.65%-12.12%+3.89%-6.12%+13.47%
175590Netstars988+75+8.21%19.86万1.92亿164.77亿71.33亿1667.68万721.98万+23.96%+30.86%+21.67%-7.23%+45.94%-25.94%+36.28%
184177i-plug1597+117+7.91%3.55万5578.94万63.06亿18.97亿394.83万118.80万+17.60%+17.43%+35.34%+29.63%+43.23%+20.98%+37.91%
193133海帆1014+74+7.87%205.23万20.58亿514.80亿171.75亿5076.89万1693.77万+11.06%+24.57%+10.46%-15.50%+7.76%+82.37%+25.03%
203350Metaplanet84+6+7.69%2049.67万16.66亿136.49亿100.77亿1.62亿1.20亿+61.54%+47.37%+180.00%+320.00%+425.00%+250.00%+394.12%
215759日本电解1039+74+7.67%12.83万1.32亿94.03亿67.64亿904.98万651.03万+12.69%+7.56%-10.51%-29.61%-1.24%-34.82%-0.29%
224970东洋合成工业9280+630+7.28%6.72万6.13亿736.54亿500.22亿793.68万539.04万+1.20%+1.53%+13.45%0.00%+34.30%+7.16%+11.27%
233540CI齿科4910+330+7.21%3.25万1.60亿490.99亿60.45亿999.98万123.11万+18.17%+17.75%+20.34%+16.63%+29.21%+16.63%+16.90%
246255NPC1154+75+6.95%426.03万48.00亿248.75亿220.30亿2155.58万1908.99万-2.53%+32.80%+32.95%+61.40%+47.38%+100.70%+54.28%
254483JMDC3194.0+203.5+6.80%45.49万14.33亿2086.66亿709.81亿6533.06万2222.34万+16.59%+15.24%+8.18%-13.02%-23.15%-42.96%-25.08%
269343ibis3795+240+6.75%9.28万3.48亿138.25亿48.54亿364.30万127.91万+13.11%+1.07%-1.56%+29.30%+163.54%+119.24%+143.74%
276620宫越控股1666+104+6.66%6.36万1.04亿666.63亿113.30亿4001.40万680.07万+5.04%+5.04%+54.98%+30.67%+60.81%+130.75%+54.12%
283994MoneyForward软件5174.0+315.0+6.48%66.76万34.25亿2814.39亿2097.04亿5439.48万4053.04万+0.39%-5.53%-12.25%-19.55%+25.86%-11.10%+19.71%
292334eole740+45+6.47%16.14万1.21亿19.60亿11.17亿264.81万150.99万+5.11%+12.80%+7.56%-21.28%-33.09%-50.47%-32.73%
306046Linkbal150+9+6.38%51.98万7822.05万28.09亿7.56亿1872.66万503.83万+7.91%+7.91%-1.96%-10.18%-17.58%-33.63%-13.79%
313992Needs Well386+23+6.34%26.75万1.01亿148.63亿64.82亿3850.58万1679.22万+3.21%-3.98%-2.28%-25.48%+6.63%+19.14%-1.03%
324478Freee软件2326+136+6.21%169.42万39.69亿1359.20亿780.54亿5843.53万3355.72万-6.89%-11.66%-21.15%-36.36%-21.37%-26.97%-23.86%
33157AGreen Monster1040+59+6.01%4.66万4757.12万33.18亿4.26亿319.00万41.00万+1.17%-1.42%-0.57%+6.12%+6.12%+6.12%+6.12%
346364北越工业2329+129+5.86%5.36万1.23亿646.69亿339.91亿2776.70万1459.46万+5.00%+12.08%+10.64%+19.31%+3.19%+93.12%-7.80%
357222日产车体1006+55+5.78%16.39万1.61亿1362.66亿251.47亿1.35亿2499.74万+5.89%+5.89%-7.45%+5.23%+11.90%+24.50%+9.23%
363976想能422+23+5.76%8.92万3878.37万13.42亿5.70亿318.04万135.15万+7.11%+0.96%-3.21%-10.21%-8.06%-43.88%+3.43%
374896K Pharma801+43+5.67%7.31万5801.82万92.95亿11.14亿1160.46万139.08万+13.30%+29.19%+25.16%+32.62%+38.34%-8.46%+11.25%
386194Atrae727+39+5.67%68.51万4.88亿182.09亿109.35亿2504.72万1504.16万+6.91%+26.43%+60.49%+68.29%+13.42%-0.95%-1.22%
394251惠和1670+89+5.63%38.99万6.49亿322.05亿180.46亿1928.45万1080.63万+8.44%+11.78%+43.72%+50.45%+39.98%+56.95%+30.47%
404719阿尔法计算机系统2993+155+5.46%1.65万4862.66万420.19亿119.16亿1403.92万398.12万+5.95%+8.01%-4.38%-9.85%+4.94%-14.61%-1.22%
413393Startia控股2147+111+5.45%17.05万3.57亿201.17亿104.78亿936.96万488.01万+2.87%+4.94%+49.10%+47.46%+70.13%+81.49%+60.10%
426946日本Avionics8540+430+5.30%1.48万1.26亿285.14亿107.66亿333.89万126.07万+2.89%+5.69%-7.17%-29.48%+12.96%+92.56%+4.15%
434107伊势化学工业26400+1320+5.26%20.89万54.13亿1345.51亿413.11亿509.66万156.48万+9.59%+19.51%+46.02%+136.14%+247.37%+218.07%+207.33%
445036JBS1002+50+5.25%3.89万3835.08万456.73亿96.66亿4558.20万964.65万-6.36%-4.84%-25.39%-27.71%-28.78%-14.87%-37.57%
456988日东电工12355.0+610.0+5.19%93.88万115.89亿1.74万亿1.67万亿1.41亿1.36亿+3.00%+2.07%-0.92%-9.09%+23.24%+23.06%+17.11%
469627AIN控股5908.0+289.0+5.14%35.39万20.75亿2067.46亿1290.43亿3499.43万2184.21万+0.99%-0.64%-1.40%+7.50%+25.17%+2.75%+32.05%
479327e-LogiT503+24+5.01%2.16万1039.39万18.85亿6.36亿374.70万126.52万+5.01%+1.82%-12.67%+0.80%-19.90%+1.00%-20.54%
48151ADive3000+139+4.86%1.31万3922.87万82.95亿18.45亿276.50万61.51万+5.34%+3.48%-2.76%+64.84%+64.84%+64.84%+64.84%
491914日本基础技术670+31+4.85%21.57万1.42亿134.26亿69.28亿2003.93万1033.99万+11.11%+13.56%+28.85%+30.60%+53.67%+36.18%+53.67%
509324安田仓库1618+74+4.79%13.67万2.20亿468.64亿321.40亿2896.40万1986.40万+10.37%+11.28%+17.50%+34.16%+44.98%+71.40%+37.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14893Noile-Immune生物技术
200+50+33.33%1089.97万20.31亿86.60亿18.69亿4330.18万934.40万+52.67%+52.67%+29.87%+11.11%-32.89%-71.22%-5.66%
26522Asterisk
872+150+20.78%145.61万11.91亿61.99亿26.85亿710.94万307.94万+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
35535Migalo控股
4550+700+18.18%72.13万31.48亿332.00亿115.99亿729.67万254.93万+38.93%+53.77%+64.86%+153.34%+205.16%+228.52%+220.20%
47073JAIC
3370+491+17.05%61.72万19.23亿30.98亿5.34亿91.94万15.83万+44.57%+68.75%+66.83%+67.25%+73.98%+22.99%-1.75%
55597Blue innovation
1040+150+16.85%116.80万11.61亿40.97亿19.74亿393.91万189.77万+15.56%+13.91%-23.47%-23.08%-48.59%-48.59%-33.63%
65820Mitsuboshi Co.
1569+226+16.83%6.34万9541.16万54.02亿21.82亿344.28万139.08万+18.50%+11.91%+0.51%-16.54%-32.22%-24.24%-28.88%
78918Land株式会社
8+1+14.29%7452.54万5.81亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
84073GC企画
1197+145+13.78%291.58万32.49亿29.89亿9.54亿249.74万79.71万+85.29%+86.74%+76.55%+35.25%+123.74%+137.50%+90.30%
94370Mobilus
452+52+13.00%139.85万6.42亿26.41亿7.00亿584.38万154.97万+13.00%+9.44%+9.71%-3.83%+11.88%-12.74%+15.90%
107357Geocode
881+90+11.38%224.59万20.18亿24.33亿7.31亿276.17万83.02万+42.56%+42.10%+44.66%+35.75%+17.78%-10.10%+36.17%
115216仓元制作所
473+47+11.03%696.71万32.93亿166.22亿79.52亿3514.25万1681.22万+22.54%+28.18%+117.97%+130.73%+408.60%+284.55%+431.46%
126016日本发动机
15740+1510+10.61%15.68万24.13亿439.88亿172.87亿279.46万109.83万+3.08%-2.24%+18.97%+19.97%+139.57%+478.68%+119.22%
136181Tameny
144+13+9.92%561.61万8.13亿37.82亿21.24亿2626.50万1475.21万+25.22%+30.91%+41.18%+38.46%+22.03%+37.14%+29.73%
144894Cuorips
5630+500+9.75%45.09万23.87亿443.78亿258.12亿788.24万458.48万+11.93%+87.67%+62.48%+64.38%+209.85%+235.12%+142.57%
152721J-Holdings
254+21+9.01%55.74万1.40亿17.85亿7.07亿702.85万278.54万+5.83%+1.60%-1.93%-10.56%+10.92%+2.42%+10.43%
169244DIGITALIFT
935+72+8.34%5.61万5244.20万13.28亿2.86亿142.04万30.62万+13.33%+13.06%+12.65%-12.12%+3.89%-6.12%+13.47%
175590Netstars
988+75+8.21%19.86万1.92亿164.77亿71.33亿1667.68万721.98万+23.96%+30.86%+21.67%-7.23%+45.94%-25.94%+36.28%
184177i-plug
1597+117+7.91%3.55万5578.94万63.06亿18.97亿394.83万118.80万+17.60%+17.43%+35.34%+29.63%+43.23%+20.98%+37.91%
193133海帆
1014+74+7.87%205.23万20.58亿514.80亿171.75亿5076.89万1693.77万+11.06%+24.57%+10.46%-15.50%+7.76%+82.37%+25.03%
203350Metaplanet
84+6+7.69%2049.67万16.66亿136.49亿100.77亿1.62亿1.20亿+61.54%+47.37%+180.00%+320.00%+425.00%+250.00%+394.12%
215759日本电解
1039+74+7.67%12.83万1.32亿94.03亿67.64亿904.98万651.03万+12.69%+7.56%-10.51%-29.61%-1.24%-34.82%-0.29%
224970东洋合成工业
9280+630+7.28%6.72万6.13亿736.54亿500.22亿793.68万539.04万+1.20%+1.53%+13.45%0.00%+34.30%+7.16%+11.27%
233540CI齿科
4910+330+7.21%3.25万1.60亿490.99亿60.45亿999.98万123.11万+18.17%+17.75%+20.34%+16.63%+29.21%+16.63%+16.90%
246255NPC
1154+75+6.95%426.03万48.00亿248.75亿220.30亿2155.58万1908.99万-2.53%+32.80%+32.95%+61.40%+47.38%+100.70%+54.28%
254483JMDC
3194.0+203.5+6.80%45.49万14.33亿2086.66亿709.81亿6533.06万2222.34万+16.59%+15.24%+8.18%-13.02%-23.15%-42.96%-25.08%
269343ibis
3795+240+6.75%9.28万3.48亿138.25亿48.54亿364.30万127.91万+13.11%+1.07%-1.56%+29.30%+163.54%+119.24%+143.74%
276620宫越控股
1666+104+6.66%6.36万1.04亿666.63亿113.30亿4001.40万680.07万+5.04%+5.04%+54.98%+30.67%+60.81%+130.75%+54.12%
283994MoneyForward软件
5174.0+315.0+6.48%66.76万34.25亿2814.39亿2097.04亿5439.48万4053.04万+0.39%-5.53%-12.25%-19.55%+25.86%-11.10%+19.71%
292334eole
740+45+6.47%16.14万1.21亿19.60亿11.17亿264.81万150.99万+5.11%+12.80%+7.56%-21.28%-33.09%-50.47%-32.73%
306046Linkbal
150+9+6.38%51.98万7822.05万28.09亿7.56亿1872.66万503.83万+7.91%+7.91%-1.96%-10.18%-17.58%-33.63%-13.79%
313992Needs Well
386+23+6.34%26.75万1.01亿148.63亿64.82亿3850.58万1679.22万+3.21%-3.98%-2.28%-25.48%+6.63%+19.14%-1.03%
324478Freee软件
2326+136+6.21%169.42万39.69亿1359.20亿780.54亿5843.53万3355.72万-6.89%-11.66%-21.15%-36.36%-21.37%-26.97%-23.86%
33157AGreen Monster
1040+59+6.01%4.66万4757.12万33.18亿4.26亿319.00万41.00万+1.17%-1.42%-0.57%+6.12%+6.12%+6.12%+6.12%
346364北越工业
2329+129+5.86%5.36万1.23亿646.69亿339.91亿2776.70万1459.46万+5.00%+12.08%+10.64%+19.31%+3.19%+93.12%-7.80%
357222日产车体
1006+55+5.78%16.39万1.61亿1362.66亿251.47亿1.35亿2499.74万+5.89%+5.89%-7.45%+5.23%+11.90%+24.50%+9.23%
363976想能
422+23+5.76%8.92万3878.37万13.42亿5.70亿318.04万135.15万+7.11%+0.96%-3.21%-10.21%-8.06%-43.88%+3.43%
374896K Pharma
801+43+5.67%7.31万5801.82万92.95亿11.14亿1160.46万139.08万+13.30%+29.19%+25.16%+32.62%+38.34%-8.46%+11.25%
386194Atrae
727+39+5.67%68.51万4.88亿182.09亿109.35亿2504.72万1504.16万+6.91%+26.43%+60.49%+68.29%+13.42%-0.95%-1.22%
394251惠和
1670+89+5.63%38.99万6.49亿322.05亿180.46亿1928.45万1080.63万+8.44%+11.78%+43.72%+50.45%+39.98%+56.95%+30.47%
404719阿尔法计算机系统
2993+155+5.46%1.65万4862.66万420.19亿119.16亿1403.92万398.12万+5.95%+8.01%-4.38%-9.85%+4.94%-14.61%-1.22%
413393Startia控股
2147+111+5.45%17.05万3.57亿201.17亿104.78亿936.96万488.01万+2.87%+4.94%+49.10%+47.46%+70.13%+81.49%+60.10%
426946日本Avionics
8540+430+5.30%1.48万1.26亿285.14亿107.66亿333.89万126.07万+2.89%+5.69%-7.17%-29.48%+12.96%+92.56%+4.15%
434107伊势化学工业
26400+1320+5.26%20.89万54.13亿1345.51亿413.11亿509.66万156.48万+9.59%+19.51%+46.02%+136.14%+247.37%+218.07%+207.33%
445036JBS
1002+50+5.25%3.89万3835.08万456.73亿96.66亿4558.20万964.65万-6.36%-4.84%-25.39%-27.71%-28.78%-14.87%-37.57%
456988日东电工
12355.0+610.0+5.19%93.88万115.89亿1.74万亿1.67万亿1.41亿1.36亿+3.00%+2.07%-0.92%-9.09%+23.24%+23.06%+17.11%
469627AIN控股
5908.0+289.0+5.14%35.39万20.75亿2067.46亿1290.43亿3499.43万2184.21万+0.99%-0.64%-1.40%+7.50%+25.17%+2.75%+32.05%
479327e-LogiT
503+24+5.01%2.16万1039.39万18.85亿6.36亿374.70万126.52万+5.01%+1.82%-12.67%+0.80%-19.90%+1.00%-20.54%
48151ADive
3000+139+4.86%1.31万3922.87万82.95亿18.45亿276.50万61.51万+5.34%+3.48%-2.76%+64.84%+64.84%+64.84%+64.84%
491914日本基础技术
670+31+4.85%21.57万1.42亿134.26亿69.28亿2003.93万1033.99万+11.11%+13.56%+28.85%+30.60%+53.67%+36.18%+53.67%
509324安田仓库
1618+74+4.79%13.67万2.20亿468.64亿321.40亿2896.40万1986.40万+10.37%+11.28%+17.50%+34.16%+44.98%+71.40%+37.94%