序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1301+367+39.29%126.37万16.36亿193.59亿83.36亿1488.02万640.76万+94.76%+94.76%+94.47%+101.39%+59.63%+61.01%+70.73%
26927Helios Techno873+220+33.69%655.56万56.18亿158.43亿130.49亿1814.79万1494.79万+80.00%+76.01%+76.36%+47.47%+69.84%+55.06%+75.30%
33350Metaplanet82+16+24.24%3321.20万24.76亿133.24亿98.37亿1.62亿1.20亿+46.43%-8.89%+173.33%+310.00%+446.67%+256.52%+382.35%
44073GC企画902+150+19.95%49.79万4.39亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
58918Land株式会社8+1+14.29%6948.67万5.21亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
6186AAstroscale Holdings1451+170+13.27%3881.64万552.74亿1519.89亿526.27亿1.05亿3626.96万+13.27%+13.27%+13.27%+13.27%+13.27%+13.27%+13.27%
72899永谷园控股3100+360+13.14%88.10万27.33亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
84175Coly1448+159+12.34%64.88万9.81亿79.68亿19.21亿550.28万132.63万+15.29%+19.67%+50.99%+52.74%+51.94%+33.70%+64.17%
94888Stella Pharma386+35+9.97%264.14万10.54亿120.53亿67.79亿3122.54万1756.23万+8.73%-2.77%+26.56%+28.24%+28.67%+9.04%+35.44%
104893Noile-Immune生物技术147+13+9.70%1127.37万18.71亿63.65亿13.74亿4330.18万934.40万+18.55%+9.70%-4.55%-20.97%-52.88%-78.85%-30.66%
119340Aso International1086+86+8.60%30.52万3.49亿52.78亿11.67亿486.03万107.42万+8.60%+8.49%+34.07%+59.47%+76.01%+64.55%+50.21%
125216仓元制作所439+30+7.33%568.19万25.08亿154.28亿73.81亿3514.25万1681.22万-0.23%+42.07%+113.11%+225.19%+362.11%+254.03%+393.26%
135597Blue innovation984+65+7.07%209.45万21.22亿38.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
145759日本电解1002+65+6.94%17.25万1.70亿90.68亿65.23亿904.98万651.03万+7.40%-12.03%-15.80%-34.64%-9.57%-39.16%-3.84%
155842Integral4295+275+6.84%18.68万7.83亿1424.84亿361.63亿3317.45万841.98万+3.62%+35.49%+25.40%+26.88%+77.70%+78.96%+61.47%
169223ASNOVA617+38+6.56%25.69万1.61亿76.74亿19.97亿1243.79万323.73万+11.17%+13.21%+3.52%+9.01%+12.69%+12.69%+10.38%
177071Amvis控股2225+137+6.56%66.25万14.61亿2182.02亿827.01亿9806.85万3716.89万+11.58%+8.91%+5.80%-3.80%-24.68%-24.75%-25.96%
186810麦克赛尔1840+110+6.36%111.65万20.37亿843.52亿629.82亿4584.33万3422.94万+13.02%+17.50%+20.42%+17.65%+10.78%+25.94%+17.95%
199327e-LogiT509+30+6.26%2.60万1295.49万19.07亿6.44亿374.70万126.52万+10.41%-7.29%-16.28%+1.80%-18.56%+4.95%-19.59%
206736Sun电子3480+200+6.10%10.22万3.50亿773.90亿378.06亿2223.85万1086.39万+1.46%-10.08%-0.14%+9.43%+48.15%+99.66%+54.46%
214177i-plug1483+83+5.93%8.42万1.29亿58.55亿17.62亿394.83万118.80万+10.26%+3.13%+18.36%+18.64%+29.75%+8.64%+28.07%
224527乐敦制药2979.0+164.5+5.84%191.04万56.14亿6796.25亿5633.54亿2.28亿1.89亿+11.30%+9.00%-3.22%-0.12%-4.30%+0.71%+4.78%
235535Migalo控股3425+185+5.71%11.77万3.98亿249.91亿87.31亿729.67万254.93万-0.72%+11.02%+21.50%+88.19%+137.85%+147.29%+141.03%
245992中央发条1157+62+5.66%17.31万1.96亿292.07亿141.43亿2524.39万1222.37万+15.58%+10.19%+10.30%+32.53%+62.04%+63.65%+66.96%
257606United Arrows1869+99+5.59%54.11万10.09亿515.77亿394.46亿2759.61万2110.53万+9.62%+8.03%-3.76%+2.02%-7.06%-22.16%-1.01%
263121MBKWorld321+17+5.59%48.35万1.54亿93.96亿21.85亿2927.10万680.80万+9.93%+13.83%+5.94%+19.78%-3.60%+15.88%-2.43%
279973小僧寿司19+1+5.56%25.58万472.75万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
286659Media Links153+8+5.52%657.59万9.60亿65.27亿65.27亿4266.32万4266.32万+10.07%+6.99%+56.12%+104.00%+255.81%+194.23%+302.63%
299984软银集团9492.0+489.0+5.43%972.87万891.47亿13.91万亿9.10万亿14.66亿9.59亿+5.89%+13.38%+19.53%+5.30%+63.97%+72.27%+50.83%
307273Ikuyo2224+114+5.40%5300.001156.28万33.88亿11.60亿152.32万52.15万+9.77%+9.18%+5.90%+5.35%-3.18%+56.51%-0.80%
312970Good Life3345+165+5.19%2.05万6752.20万140.70亿29.72亿420.62万88.86万+0.75%-10.44%+2.61%-8.10%+104.21%+135.23%+117.07%
323628Data Horizon694+34+5.15%42.32万2.92亿87.97亿13.48亿1267.53万194.30万+20.28%+13.96%-5.71%-15.26%-21.14%-73.46%-16.99%
334376Kufu269+13+5.08%8.09万2152.22万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
343469Dualtap1367+64+4.91%8.63万1.17亿46.99亿21.26亿343.78万155.54万+8.75%+10.06%+6.80%+235.87%+240.90%+158.90%+236.70%
353133海帆958+44+4.81%112.65万10.62亿486.37亿162.26亿5076.89万1693.77万+13.51%+17.98%+6.56%-23.85%-4.39%+59.93%+18.13%
364046大阪曹达化工9430+430+4.78%11.36万10.54亿2392.67亿1611.87亿2537.30万1709.30万+9.91%+10.68%+4.20%-10.10%+2.84%+127.23%-2.58%
376034MRT747+34+4.77%5.30万4003.24万40.67亿16.52亿544.47万221.20万+5.51%+0.27%-9.78%-12.12%-25.00%-36.75%-19.76%
384422Valuenex1083+49+4.74%2.04万2157.97万30.75亿6.79亿283.93万62.73万+8.84%+10.85%+17.21%+7.87%+7.33%+5.25%+14.36%
396656INSPEC938+42+4.69%2.08万1940.40万37.58亿27.05亿400.66万288.34万+12.61%+0.43%-4.38%-17.06%-17.72%-57.34%-9.89%
403765玩和线上娱乐2822.0+123.0+4.56%104.31万29.61亿1628.25亿1181.01亿5769.84万4185.00万+9.74%+12.07%+19.83%+30.08%+23.42%+4.13%+20.01%
412134Sun Capital Management23+1+4.55%509.12万1.13亿32.56亿24.64亿1.42亿1.07亿-11.54%0.00%+43.75%+27.78%+27.78%+4.55%+43.75%
426742京三制作所610+26+4.45%14.48万8638.74万382.58亿294.87亿6271.73万4833.93万+4.81%+4.45%+21.51%+25.00%+27.35%+38.64%+29.24%
431948弘电社1293+54+4.36%1.34万1697.36万114.44亿39.16亿885.08万302.83万+6.16%+4.27%+1.41%-3.22%+26.02%+48.45%+17.97%
448894REVOLUTION24+1+4.35%176.92万4395.02万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
456030Adventure4755+195+4.28%8.10万3.81亿357.79亿123.79亿752.44万260.34万+11.75%+3.48%+43.22%+29.56%-5.65%-46.27%-14.48%
468057内田洋行7180+290+4.21%24.16万17.47亿706.76亿524.78亿984.35万730.89万+4.06%+2.28%+2.43%+2.87%+1.70%+35.98%+4.36%
472998Creal4620+185+4.17%3.65万1.69亿270.61亿91.38亿585.73万197.80万+9.74%+5.24%+16.67%-3.14%+12.55%-12.83%-10.29%
481711SDS控股406+16+4.10%54.97万2.28亿39.92亿19.04亿983.27万468.91万-13.25%-21.62%-25.37%-11.74%+63.05%+55.56%+25.70%
499508九州电力1794.0+69.0+4.00%770.54万136.90亿8483.40亿7774.58亿4.73亿4.33亿-4.60%+4.15%+12.30%+37.68%+77.19%+105.73%+75.71%
502685Adastria3725+140+3.91%45.52万16.89亿1686.65亿859.62亿4527.92万2307.71万+8.13%+2.76%+5.23%+2.76%+0.40%+35.50%+7.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1301+367+39.29%126.37万16.36亿193.59亿83.36亿1488.02万640.76万+94.76%+94.76%+94.47%+101.39%+59.63%+61.01%+70.73%
26927Helios Techno
873+220+33.69%655.56万56.18亿158.43亿130.49亿1814.79万1494.79万+80.00%+76.01%+76.36%+47.47%+69.84%+55.06%+75.30%
33350Metaplanet
82+16+24.24%3321.20万24.76亿133.24亿98.37亿1.62亿1.20亿+46.43%-8.89%+173.33%+310.00%+446.67%+256.52%+382.35%
44073GC企画
902+150+19.95%49.79万4.39亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
58918Land株式会社
8+1+14.29%6948.67万5.21亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
6186AAstroscale Holdings
1451+170+13.27%3881.64万552.74亿1519.89亿526.27亿1.05亿3626.96万+13.27%+13.27%+13.27%+13.27%+13.27%+13.27%+13.27%
72899永谷园控股
3100+360+13.14%88.10万27.33亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
84175Coly
1448+159+12.34%64.88万9.81亿79.68亿19.21亿550.28万132.63万+15.29%+19.67%+50.99%+52.74%+51.94%+33.70%+64.17%
94888Stella Pharma
386+35+9.97%264.14万10.54亿120.53亿67.79亿3122.54万1756.23万+8.73%-2.77%+26.56%+28.24%+28.67%+9.04%+35.44%
104893Noile-Immune生物技术
147+13+9.70%1127.37万18.71亿63.65亿13.74亿4330.18万934.40万+18.55%+9.70%-4.55%-20.97%-52.88%-78.85%-30.66%
119340Aso International
1086+86+8.60%30.52万3.49亿52.78亿11.67亿486.03万107.42万+8.60%+8.49%+34.07%+59.47%+76.01%+64.55%+50.21%
125216仓元制作所
439+30+7.33%568.19万25.08亿154.28亿73.81亿3514.25万1681.22万-0.23%+42.07%+113.11%+225.19%+362.11%+254.03%+393.26%
135597Blue innovation
984+65+7.07%209.45万21.22亿38.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
145759日本电解
1002+65+6.94%17.25万1.70亿90.68亿65.23亿904.98万651.03万+7.40%-12.03%-15.80%-34.64%-9.57%-39.16%-3.84%
155842Integral
4295+275+6.84%18.68万7.83亿1424.84亿361.63亿3317.45万841.98万+3.62%+35.49%+25.40%+26.88%+77.70%+78.96%+61.47%
169223ASNOVA
617+38+6.56%25.69万1.61亿76.74亿19.97亿1243.79万323.73万+11.17%+13.21%+3.52%+9.01%+12.69%+12.69%+10.38%
177071Amvis控股
2225+137+6.56%66.25万14.61亿2182.02亿827.01亿9806.85万3716.89万+11.58%+8.91%+5.80%-3.80%-24.68%-24.75%-25.96%
186810麦克赛尔
1840+110+6.36%111.65万20.37亿843.52亿629.82亿4584.33万3422.94万+13.02%+17.50%+20.42%+17.65%+10.78%+25.94%+17.95%
199327e-LogiT
509+30+6.26%2.60万1295.49万19.07亿6.44亿374.70万126.52万+10.41%-7.29%-16.28%+1.80%-18.56%+4.95%-19.59%
206736Sun电子
3480+200+6.10%10.22万3.50亿773.90亿378.06亿2223.85万1086.39万+1.46%-10.08%-0.14%+9.43%+48.15%+99.66%+54.46%
214177i-plug
1483+83+5.93%8.42万1.29亿58.55亿17.62亿394.83万118.80万+10.26%+3.13%+18.36%+18.64%+29.75%+8.64%+28.07%
224527乐敦制药
2979.0+164.5+5.84%191.04万56.14亿6796.25亿5633.54亿2.28亿1.89亿+11.30%+9.00%-3.22%-0.12%-4.30%+0.71%+4.78%
235535Migalo控股
3425+185+5.71%11.77万3.98亿249.91亿87.31亿729.67万254.93万-0.72%+11.02%+21.50%+88.19%+137.85%+147.29%+141.03%
245992中央发条
1157+62+5.66%17.31万1.96亿292.07亿141.43亿2524.39万1222.37万+15.58%+10.19%+10.30%+32.53%+62.04%+63.65%+66.96%
257606United Arrows
1869+99+5.59%54.11万10.09亿515.77亿394.46亿2759.61万2110.53万+9.62%+8.03%-3.76%+2.02%-7.06%-22.16%-1.01%
263121MBKWorld
321+17+5.59%48.35万1.54亿93.96亿21.85亿2927.10万680.80万+9.93%+13.83%+5.94%+19.78%-3.60%+15.88%-2.43%
279973小僧寿司
19+1+5.56%25.58万472.75万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
286659Media Links
153+8+5.52%657.59万9.60亿65.27亿65.27亿4266.32万4266.32万+10.07%+6.99%+56.12%+104.00%+255.81%+194.23%+302.63%
299984软银集团
9492.0+489.0+5.43%972.87万891.47亿13.91万亿9.10万亿14.66亿9.59亿+5.89%+13.38%+19.53%+5.30%+63.97%+72.27%+50.83%
307273Ikuyo
2224+114+5.40%5300.001156.28万33.88亿11.60亿152.32万52.15万+9.77%+9.18%+5.90%+5.35%-3.18%+56.51%-0.80%
312970Good Life
3345+165+5.19%2.05万6752.20万140.70亿29.72亿420.62万88.86万+0.75%-10.44%+2.61%-8.10%+104.21%+135.23%+117.07%
323628Data Horizon
694+34+5.15%42.32万2.92亿87.97亿13.48亿1267.53万194.30万+20.28%+13.96%-5.71%-15.26%-21.14%-73.46%-16.99%
334376Kufu
269+13+5.08%8.09万2152.22万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
343469Dualtap
1367+64+4.91%8.63万1.17亿46.99亿21.26亿343.78万155.54万+8.75%+10.06%+6.80%+235.87%+240.90%+158.90%+236.70%
353133海帆
958+44+4.81%112.65万10.62亿486.37亿162.26亿5076.89万1693.77万+13.51%+17.98%+6.56%-23.85%-4.39%+59.93%+18.13%
364046大阪曹达化工
9430+430+4.78%11.36万10.54亿2392.67亿1611.87亿2537.30万1709.30万+9.91%+10.68%+4.20%-10.10%+2.84%+127.23%-2.58%
376034MRT
747+34+4.77%5.30万4003.24万40.67亿16.52亿544.47万221.20万+5.51%+0.27%-9.78%-12.12%-25.00%-36.75%-19.76%
384422Valuenex
1083+49+4.74%2.04万2157.97万30.75亿6.79亿283.93万62.73万+8.84%+10.85%+17.21%+7.87%+7.33%+5.25%+14.36%
396656INSPEC
938+42+4.69%2.08万1940.40万37.58亿27.05亿400.66万288.34万+12.61%+0.43%-4.38%-17.06%-17.72%-57.34%-9.89%
403765玩和线上娱乐
2822.0+123.0+4.56%104.31万29.61亿1628.25亿1181.01亿5769.84万4185.00万+9.74%+12.07%+19.83%+30.08%+23.42%+4.13%+20.01%
412134Sun Capital Management
23+1+4.55%509.12万1.13亿32.56亿24.64亿1.42亿1.07亿-11.54%0.00%+43.75%+27.78%+27.78%+4.55%+43.75%
426742京三制作所
610+26+4.45%14.48万8638.74万382.58亿294.87亿6271.73万4833.93万+4.81%+4.45%+21.51%+25.00%+27.35%+38.64%+29.24%
431948弘电社
1293+54+4.36%1.34万1697.36万114.44亿39.16亿885.08万302.83万+6.16%+4.27%+1.41%-3.22%+26.02%+48.45%+17.97%
448894REVOLUTION
24+1+4.35%176.92万4395.02万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
456030Adventure
4755+195+4.28%8.10万3.81亿357.79亿123.79亿752.44万260.34万+11.75%+3.48%+43.22%+29.56%-5.65%-46.27%-14.48%
468057内田洋行
7180+290+4.21%24.16万17.47亿706.76亿524.78亿984.35万730.89万+4.06%+2.28%+2.43%+2.87%+1.70%+35.98%+4.36%
472998Creal
4620+185+4.17%3.65万1.69亿270.61亿91.38亿585.73万197.80万+9.74%+5.24%+16.67%-3.14%+12.55%-12.83%-10.29%
481711SDS控股
406+16+4.10%54.97万2.28亿39.92亿19.04亿983.27万468.91万-13.25%-21.62%-25.37%-11.74%+63.05%+55.56%+25.70%
499508九州电力
1794.0+69.0+4.00%770.54万136.90亿8483.40亿7774.58亿4.73亿4.33亿-4.60%+4.15%+12.30%+37.68%+77.19%+105.73%+75.71%
502685Adastria
3725+140+3.91%45.52万16.89亿1686.65亿859.62亿4527.92万2307.71万+8.13%+2.76%+5.23%+2.76%+0.40%+35.50%+7.19%