序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13905Datasection1978+400+25.35%8.81万1.74亿338.74亿212.20亿1712.51万1072.80万+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%
26147yamazaki402+80+24.84%133.97万5.25亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
34265Institution for a Global Society456+80+21.28%6.12万2674.86万20.56亿11.92亿450.83万261.33万+12.32%+7.80%+11.22%-2.15%+8.57%+2.01%+29.18%
45582GRID2865+500+21.14%7.71万2.09亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
55380新东2888+500+20.94%24.30万6.86亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
63350Metaplanet62+10+19.23%1048.96万5.88亿100.74亿74.38亿1.62亿1.20亿-7.46%+51.22%+121.43%+181.82%+287.50%+148.00%+264.71%
75618Nyle945+150+18.87%4.58万4197.43万80.67亿24.46亿853.68万258.80万+12.63%+7.39%-1.25%-17.25%-38.64%-38.64%-8.52%
84750Daisan656+100+17.99%20.53万1.35亿42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
97975喜利1236+186+17.71%13.62万1.77亿41.94亿17.05亿339.30万137.94万+14.76%+7.48%+23.72%+23.97%+23.60%+33.62%+29.83%
106927Helios Techno553+80+16.91%4.79万2648.87万100.36亿82.66亿1814.79万1494.79万+11.27%+9.72%+17.41%-8.14%+9.07%-5.47%+11.04%
117073JAIC2709+378+16.22%38.67万10.63亿24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
127357Geocode718+100+16.18%28.15万1.97亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
134485JTower通信1845+250+15.67%145.78万25.75亿473.62亿181.95亿2567.07万986.16万+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
146704岩崎通信机784+100+14.62%3.35万2626.40万116.66亿50.24亿1488.02万640.77万+15.98%+15.81%+16.32%+22.31%-3.80%-6.44%+2.89%
156696TRaaS On Product788+100+14.53%38.01万2.99亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
169099C&F物流控股5570+705+14.49%1.04万5792.80万1200.73亿917.40亿2155.72万1647.04万+2.58%+23.78%+70.08%+196.28%+265.01%+341.36%+284.93%
175026Tripleize1518+183+13.71%302.09万46.20亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
186777Santec控股7770+870+12.61%21.41万16.07亿913.79亿338.27亿1176.05万435.35万+16.49%+15.97%+58.90%+42.57%+133.33%+177.40%+151.05%
193205大同利美特607+64+11.79%12.97万7586.58万163.45亿64.77亿2692.75万1066.98万+0.33%-4.41%-2.57%-11.26%+52.90%+143.78%+44.18%
204385Mercari软件2048.0+215.0+11.73%2024.61万408.75亿3352.00亿2121.54亿1.64亿1.04亿+9.64%+6.03%+15.94%+1.46%-26.84%-25.61%-21.61%
217014名村造船所2424+226+10.28%2899.66万687.26亿1680.70亿1021.69亿6933.60万4214.87万+21.69%+26.98%+35.19%+4.03%+115.28%+384.80%+91.47%
226834精工技研2672+247+10.19%28.04万7.47亿243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
237985内朋1925+174+9.94%8000.001521.72万18.43亿9.91亿95.75万51.46万+7.78%+17.38%-1.79%+7.60%+31.22%+14.86%+33.22%
246775TB集团179+16+9.82%333.53万6.17亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
259067丸运401+31+8.38%181.30万7.53亿115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
266324哈默纳科机械4510+345+8.28%136.42万60.97亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
272329东北新社1580+120+8.22%18.43万2.88亿710.18亿106.79亿4494.84万675.86万+10.72%+9.42%+27.73%+11.50%+22.58%+62.72%+19.88%
283646驿探442+33+8.07%9.96万4310.75万21.40亿9.65亿484.23万218.28万+13.92%+10.50%+15.10%+13.92%+30.38%+5.49%+36.42%
294506住友制药328+23+7.54%769.39万25.15亿1303.11亿563.45亿3.97亿1.72亿+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
308337千叶兴业银行1101+76+7.41%39.93万4.35亿630.43亿405.12亿5725.93万3679.58万+13.27%+10.65%+4.56%+10.32%+34.93%+130.82%+39.02%
316227艾美柯技术2860+190+7.12%50.18万14.38亿175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
323445RS科技3325+215+6.91%21.26万7.05亿876.58亿395.04亿2636.32万1188.09万+4.23%+3.91%+4.23%+12.83%+18.20%+1.53%+11.24%
337815东京板材工业766+49+6.83%1.01万753.20万19.85亿4.41亿259.19万57.62万-8.37%-14.60%-10.72%+28.09%+25.37%+8.04%+42.12%
343494Mullion412+26+6.74%21.22万9157.20万32.25亿4.04亿782.75万97.97万+11.05%+4.30%-4.19%-10.43%+23.35%+102.96%+8.48%
356740JDI16+1+6.67%4168.77万6.41亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
367623Sunautas595+37+6.63%4100.00239.04万19.19亿7.74亿322.46万130.16万+4.75%+4.20%+0.34%+4.57%+8.78%-9.57%+18.76%
373131Shinden Hightex2960+184+6.63%1.61万4717.41万58.77亿42.81亿198.56万144.64万+4.48%+2.42%+1.34%-1.82%+27.64%-8.36%+8.66%
382413M3集团1625.0+101.0+6.63%577.02万92.19亿1.10万亿6546.76亿6.79亿4.03亿+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%
397849Starts出版3410+210+6.56%5200.001763.80万130.93亿23.31亿383.96万68.35万+1.79%+1.19%-10.73%-16.32%+7.06%-14.11%-7.46%
402743PIXEL230+14+6.48%303.85万6.94亿207.47亿151.80亿9020.45万6600.18万+5.02%-11.20%+3.14%+41.10%+505.26%+434.88%+505.26%
419211F-code1456+88+6.43%12.81万1.85亿175.89亿73.45亿1208.01万504.47万+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%
429212Green Earth Institute472+28+6.31%21.89万1.04亿53.25亿34.22亿1128.19万724.93万+7.52%+6.79%-2.07%-16.90%-31.40%-30.18%-26.93%
438616东海东京金融控股608+36+6.29%143.72万8.57亿1522.45亿1364.19亿2.50亿2.24亿+3.75%+4.11%+7.61%+1.33%+10.95%+72.24%+15.59%
445216仓元制作所410+24+6.22%473.07万18.72亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
458914Arealink3260+190+6.19%7.97万2.56亿413.48亿203.12亿1268.36万623.08万+5.33%+7.59%+3.66%+30.30%+15.11%+52.34%+21.19%
469790福井计算机控股2360+137+6.16%7.53万1.75亿487.93亿245.82亿2067.52万1041.61万+6.16%+6.31%-5.03%-9.89%-9.30%-13.55%-6.35%
479271和心517+30+6.16%3.50万1783.61万32.58亿5.19亿630.25万100.33万+3.61%+7.71%+21.08%+37.87%+34.29%+43.21%+37.50%
482003日东富士制粉6630+380+6.08%1.87万1.21亿603.68亿163.76亿910.53万247.00万+5.57%+10.50%+24.62%+23.69%+38.13%+41.36%+37.55%
499600I-net2468+141+6.06%18.54万4.57亿394.50亿246.60亿1598.47万999.20万+9.11%+2.79%+19.75%+13.58%+33.26%+66.31%+33.55%
504021日产化学4620.0+261.0+5.99%241.45万112.91亿6403.94亿5634.80亿1.39亿1.22亿+4.34%-3.39%-14.21%-23.88%-11.97%-23.00%-16.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13905Datasection
1978+400+25.35%8.81万1.74亿338.74亿212.20亿1712.51万1072.80万+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%
26147yamazaki
402+80+24.84%133.97万5.25亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
34265Institution for a Global Society
456+80+21.28%6.12万2674.86万20.56亿11.92亿450.83万261.33万+12.32%+7.80%+11.22%-2.15%+8.57%+2.01%+29.18%
45582GRID
2865+500+21.14%7.71万2.09亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
55380新东
2888+500+20.94%24.30万6.86亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
63350Metaplanet
62+10+19.23%1048.96万5.88亿100.74亿74.38亿1.62亿1.20亿-7.46%+51.22%+121.43%+181.82%+287.50%+148.00%+264.71%
75618Nyle
945+150+18.87%4.58万4197.43万80.67亿24.46亿853.68万258.80万+12.63%+7.39%-1.25%-17.25%-38.64%-38.64%-8.52%
84750Daisan
656+100+17.99%20.53万1.35亿42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
97975喜利
1236+186+17.71%13.62万1.77亿41.94亿17.05亿339.30万137.94万+14.76%+7.48%+23.72%+23.97%+23.60%+33.62%+29.83%
106927Helios Techno
553+80+16.91%4.79万2648.87万100.36亿82.66亿1814.79万1494.79万+11.27%+9.72%+17.41%-8.14%+9.07%-5.47%+11.04%
117073JAIC
2709+378+16.22%38.67万10.63亿24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
127357Geocode
718+100+16.18%28.15万1.97亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
134485JTower通信
1845+250+15.67%145.78万25.75亿473.62亿181.95亿2567.07万986.16万+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
146704岩崎通信机
784+100+14.62%3.35万2626.40万116.66亿50.24亿1488.02万640.77万+15.98%+15.81%+16.32%+22.31%-3.80%-6.44%+2.89%
156696TRaaS On Product
788+100+14.53%38.01万2.99亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
169099C&F物流控股
5570+705+14.49%1.04万5792.80万1200.73亿917.40亿2155.72万1647.04万+2.58%+23.78%+70.08%+196.28%+265.01%+341.36%+284.93%
175026Tripleize
1518+183+13.71%302.09万46.20亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
186777Santec控股
7770+870+12.61%21.41万16.07亿913.79亿338.27亿1176.05万435.35万+16.49%+15.97%+58.90%+42.57%+133.33%+177.40%+151.05%
193205大同利美特
607+64+11.79%12.97万7586.58万163.45亿64.77亿2692.75万1066.98万+0.33%-4.41%-2.57%-11.26%+52.90%+143.78%+44.18%
204385Mercari软件
2048.0+215.0+11.73%2024.61万408.75亿3352.00亿2121.54亿1.64亿1.04亿+9.64%+6.03%+15.94%+1.46%-26.84%-25.61%-21.61%
217014名村造船所
2424+226+10.28%2899.66万687.26亿1680.70亿1021.69亿6933.60万4214.87万+21.69%+26.98%+35.19%+4.03%+115.28%+384.80%+91.47%
226834精工技研
2672+247+10.19%28.04万7.47亿243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
237985内朋
1925+174+9.94%8000.001521.72万18.43亿9.91亿95.75万51.46万+7.78%+17.38%-1.79%+7.60%+31.22%+14.86%+33.22%
246775TB集团
179+16+9.82%333.53万6.17亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
259067丸运
401+31+8.38%181.30万7.53亿115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
266324哈默纳科机械
4510+345+8.28%136.42万60.97亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
272329东北新社
1580+120+8.22%18.43万2.88亿710.18亿106.79亿4494.84万675.86万+10.72%+9.42%+27.73%+11.50%+22.58%+62.72%+19.88%
283646驿探
442+33+8.07%9.96万4310.75万21.40亿9.65亿484.23万218.28万+13.92%+10.50%+15.10%+13.92%+30.38%+5.49%+36.42%
294506住友制药
328+23+7.54%769.39万25.15亿1303.11亿563.45亿3.97亿1.72亿+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
308337千叶兴业银行
1101+76+7.41%39.93万4.35亿630.43亿405.12亿5725.93万3679.58万+13.27%+10.65%+4.56%+10.32%+34.93%+130.82%+39.02%
316227艾美柯技术
2860+190+7.12%50.18万14.38亿175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
323445RS科技
3325+215+6.91%21.26万7.05亿876.58亿395.04亿2636.32万1188.09万+4.23%+3.91%+4.23%+12.83%+18.20%+1.53%+11.24%
337815东京板材工业
766+49+6.83%1.01万753.20万19.85亿4.41亿259.19万57.62万-8.37%-14.60%-10.72%+28.09%+25.37%+8.04%+42.12%
343494Mullion
412+26+6.74%21.22万9157.20万32.25亿4.04亿782.75万97.97万+11.05%+4.30%-4.19%-10.43%+23.35%+102.96%+8.48%
356740JDI
16+1+6.67%4168.77万6.41亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
367623Sunautas
595+37+6.63%4100.00239.04万19.19亿7.74亿322.46万130.16万+4.75%+4.20%+0.34%+4.57%+8.78%-9.57%+18.76%
373131Shinden Hightex
2960+184+6.63%1.61万4717.41万58.77亿42.81亿198.56万144.64万+4.48%+2.42%+1.34%-1.82%+27.64%-8.36%+8.66%
382413M3集团
1625.0+101.0+6.63%577.02万92.19亿1.10万亿6546.76亿6.79亿4.03亿+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%
397849Starts出版
3410+210+6.56%5200.001763.80万130.93亿23.31亿383.96万68.35万+1.79%+1.19%-10.73%-16.32%+7.06%-14.11%-7.46%
402743PIXEL
230+14+6.48%303.85万6.94亿207.47亿151.80亿9020.45万6600.18万+5.02%-11.20%+3.14%+41.10%+505.26%+434.88%+505.26%
419211F-code
1456+88+6.43%12.81万1.85亿175.89亿73.45亿1208.01万504.47万+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%
429212Green Earth Institute
472+28+6.31%21.89万1.04亿53.25亿34.22亿1128.19万724.93万+7.52%+6.79%-2.07%-16.90%-31.40%-30.18%-26.93%
438616东海东京金融控股
608+36+6.29%143.72万8.57亿1522.45亿1364.19亿2.50亿2.24亿+3.75%+4.11%+7.61%+1.33%+10.95%+72.24%+15.59%
445216仓元制作所
410+24+6.22%473.07万18.72亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
458914Arealink
3260+190+6.19%7.97万2.56亿413.48亿203.12亿1268.36万623.08万+5.33%+7.59%+3.66%+30.30%+15.11%+52.34%+21.19%
469790福井计算机控股
2360+137+6.16%7.53万1.75亿487.93亿245.82亿2067.52万1041.61万+6.16%+6.31%-5.03%-9.89%-9.30%-13.55%-6.35%
479271和心
517+30+6.16%3.50万1783.61万32.58亿5.19亿630.25万100.33万+3.61%+7.71%+21.08%+37.87%+34.29%+43.21%+37.50%
482003日东富士制粉
6630+380+6.08%1.87万1.21亿603.68亿163.76亿910.53万247.00万+5.57%+10.50%+24.62%+23.69%+38.13%+41.36%+37.55%
499600I-net
2468+141+6.06%18.54万4.57亿394.50亿246.60亿1598.47万999.20万+9.11%+2.79%+19.75%+13.58%+33.26%+66.31%+33.55%
504021日产化学
4620.0+261.0+5.99%241.45万112.91亿6403.94亿5634.80亿1.39亿1.22亿+4.34%-3.39%-14.21%-23.88%-11.97%-23.00%-16.09%