序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋382000.00%0.000.00453.72亿389.73亿1187.75万1020.23万+2.55%+1.87%+6.11%+8.22%+0.66%+5.38%+1.33%
21332日水制药887.80.00.00%0.000.002759.54亿2488.63亿3.11亿2.80亿-1.51%-3.39%-7.43%-5.33%+20.04%+40.92%+16.95%
31333玛鲁哈日鲁3288.00.00.00%0.000.001655.96亿1343.73亿5036.36万4086.77万+0.80%+2.30%+4.55%+15.33%+14.66%+31.41%+18.44%
41375雪国舞茸96200.00%0.000.00383.78亿187.29亿3989.40万1946.86万-2.14%-1.94%-2.34%-4.75%+0.94%-1.43%+2.89%
51376Kaneko种苗141500.00%0.000.00159.89亿108.30亿1129.97万765.38万-0.91%-1.60%-0.49%+1.00%-0.63%-5.48%+1.07%
61377坂田种苗336000.00%0.000.001475.17亿1044.27亿4390.38万3107.94万-2.33%-5.35%-8.07%-8.57%-15.15%-16.31%-14.18%
71379北斗蘑菇182900.00%0.000.00580.23亿375.44亿3172.41万2052.73万-1.40%-0.60%+0.27%+1.95%+5.05%-0.65%+5.36%
81380秋川牧园103900.00%0.000.0043.32亿17.82亿416.91万171.51万+1.17%+1.27%+0.87%-1.14%+0.68%-1.24%+1.27%
91381AXYZ317000.00%0.000.00178.02亿53.08亿561.57万167.44万-2.01%+0.32%-3.79%+5.67%+11.03%+4.79%+10.18%
101382HOB232900.00%0.000.0017.74亿7.08亿76.17万30.39万-1.06%+1.26%+5.05%+7.62%+6.79%+29.32%+3.05%
111383Berg Earth287200.00%0.000.0045.88亿23.33亿159.73万81.23万+2.02%-1.85%-4.27%-14.78%-14.27%-7.65%-15.65%
121384Hokuryo99600.00%0.000.0084.25亿36.01亿845.89万361.59万-0.30%-0.70%-2.35%-5.68%-10.27%+8.73%-1.48%
131401MBS72600.00%0.000.0053.77亿20.34亿740.65万280.23万-4.60%-3.20%-0.82%+4.16%+26.04%+48.47%+22.43%
141407West Holdings285900.00%0.000.001151.03亿595.57亿4025.99万2083.13万+4.30%-1.00%+0.56%+6.44%-7.48%+3.47%-7.33%
151414SHO-BOND控股5913.00.00.00%0.000.003090.58亿2895.28亿5226.76万4896.47万-3.46%-4.13%-2.99%-4.35%-0.40%+5.40%-5.65%
161417MIRAIT One1953.50.00.00%0.000.001789.14亿1489.77亿9158.63万7626.14万+3.74%+5.42%+1.35%+4.91%+4.02%+10.74%+5.08%
171418Interlife控股21500.00%0.000.0033.36亿11.75亿1551.53万546.64万+2.38%-1.83%-1.38%+3.37%+1.42%+0.47%+0.47%
181419Tama Home400000.00%0.000.001159.53亿538.12亿2898.83万1345.30万-13.23%-12.18%-12.57%-4.19%+11.11%-0.87%+1.91%
191420Sanyo Homes73500.00%0.000.0081.84亿19.47亿1113.46万264.85万+0.68%0.00%+0.82%-3.54%+1.38%+4.40%-0.54%
201429日本Aqua88100.00%0.000.00276.71亿102.37亿3140.81万1161.93万-1.56%-4.24%-6.87%-13.12%-2.33%-3.82%-0.68%
211430First-corporation76100.00%0.000.0090.69亿46.06亿1191.74万605.25万-5.93%-7.20%-11.20%-4.76%+3.68%-15.07%+4.53%
221431Lib Work72300.00%0.000.00170.16亿55.02亿2353.53万761.05万-0.55%-1.09%-2.17%-5.49%-8.71%-8.13%-4.74%
231433Besterra95600.00%0.000.0084.71亿50.86亿886.12万532.05万+0.63%-1.75%+1.92%-16.07%-7.99%+3.91%-11.15%
241434JESCO控股87700.00%0.000.0060.71亿30.53亿692.25万348.07万-3.09%-16.95%-4.57%-2.99%+16.16%+78.25%-0.79%
251435Robot Home16900.00%0.000.00151.90亿73.50亿8988.42万4349.25万+1.81%-3.43%+10.46%+7.64%-4.52%-6.11%-0.59%
261436绿色能源196500.00%0.000.0080.09亿15.03亿407.58万76.50万+2.66%+7.26%+113.82%+118.09%+143.49%+138.76%+142.59%
271439安江工务店128800.00%0.000.0017.04亿5.73亿132.29万44.52万-2.35%-2.50%-5.08%-3.38%-9.61%+28.80%-3.16%
281443技研控股21200.00%0.000.0034.42亿14.85亿1623.47万700.57万0.00%-4.50%-1.85%-4.07%-0.93%+1.44%+0.95%
291444Nissou278500.00%0.000.0030.30亿10.66亿108.78万38.28万+1.42%+1.79%+1.46%+9.09%+11.31%+20.30%+1.49%
301446Candeal61400.00%0.000.0056.65亿21.13亿922.69万344.15万+2.50%+2.68%+2.85%+6.97%+5.86%+8.10%+5.50%
311447ITbook控股30500.00%0.000.0074.56亿55.42亿2444.70万1816.99万+1.67%-3.17%+13.38%+8.54%+3.74%-22.19%+27.08%
321450田中建设工业222500.00%0.000.0096.78亿20.41亿434.95万91.73万+0.68%+1.83%+5.35%+0.23%+9.44%-4.55%+10.09%
331451KHC72500.00%0.000.0028.96亿9.82亿399.48万135.51万-1.63%-2.55%-2.29%-3.59%-0.55%+12.58%+0.69%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%-3.33%-9.38%-9.38%0.00%-3.33%0.00%
351514住石控股135800.00%0.000.00698.54亿259.08亿5143.89万1907.82万-4.84%-42.31%+9.87%-67.39%+73.88%+294.77%+24.02%
361515日铁矿业528000.00%0.000.00878.38亿542.80亿1663.60万1028.03万+1.73%-2.04%+9.32%+3.73%-6.05%+40.80%+1.34%
371518三井松岛控股474500.00%0.000.00565.64亿324.53亿1192.09万683.95万+2.71%-5.10%+37.94%+47.59%+69.40%+67.79%+80.08%
381605国际石油开发帝石2484.00.00.00%0.000.003.13万亿2.22万亿12.58亿8.92亿+4.00%+1.14%+6.29%+17.78%+22.12%+64.39%+30.43%
391662日本石油勘探667000.00%0.000.003507.31亿1936.30亿5258.33万2903.00万+2.14%-3.47%+0.60%+10.80%+19.96%+53.86%+27.29%
401663K&O能源集团383000.00%0.000.001020.43亿381.36亿2664.31万995.71万+3.93%+11.50%+14.33%+60.25%+78.14%+64.80%+72.60%
411711SDS控股40400.00%0.000.0039.72亿18.94亿983.27万468.91万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
421712Daiseki Eco Solution100300.00%0.000.00168.42亿67.66亿1679.13万674.57万+2.24%+0.70%+9.26%+2.35%-3.93%+5.58%-7.64%
431716Dai-Ichi Cutter Kogyo150100.00%0.000.00169.91亿104.56亿1131.95万696.63万+0.94%+5.11%+0.07%+0.81%+16.36%+19.79%+13.71%
441717明丰FW88600.00%0.000.00102.76亿74.74亿1159.87万843.60万-1.01%-2.96%+2.78%-1.23%+9.93%+20.38%+9.38%
451718美树工业511000.00%0.000.0055.85亿26.22亿109.30万51.30万+3.86%+4.29%+2.51%+3.13%+9.66%+21.67%+10.37%
461719安藤间113600.00%0.000.001779.26亿1446.11亿1.57亿1.27亿-0.70%-0.87%-3.07%-7.42%+2.25%+10.61%+1.79%
471720东急建设77600.00%0.000.00818.81亿626.79亿1.06亿8077.20万+1.44%-0.51%-8.60%-5.25%-2.88%+8.84%-2.63%
481721Comsys控股3173.00.00.00%0.000.003787.86亿3467.04亿1.19亿1.09亿-0.25%+0.25%-13.40%-6.12%-2.16%+15.01%+2.03%
491723日本电技558000.00%0.000.00444.13亿266.63亿795.94万477.82万-0.71%+2.01%-6.38%-5.10%+35.44%+43.81%+21.17%
501724Synclayer71900.00%0.000.0033.38亿19.09亿464.24万265.50万+0.28%-2.84%-5.02%+3.01%+14.86%+17.48%+11.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
382000.00%0.000.00453.72亿389.73亿1187.75万1020.23万+2.55%+1.87%+6.11%+8.22%+0.66%+5.38%+1.33%
21332日水制药
887.80.00.00%0.000.002759.54亿2488.63亿3.11亿2.80亿-1.51%-3.39%-7.43%-5.33%+20.04%+40.92%+16.95%
31333玛鲁哈日鲁
3288.00.00.00%0.000.001655.96亿1343.73亿5036.36万4086.77万+0.80%+2.30%+4.55%+15.33%+14.66%+31.41%+18.44%
41375雪国舞茸
96200.00%0.000.00383.78亿187.29亿3989.40万1946.86万-2.14%-1.94%-2.34%-4.75%+0.94%-1.43%+2.89%
51376Kaneko种苗
141500.00%0.000.00159.89亿108.30亿1129.97万765.38万-0.91%-1.60%-0.49%+1.00%-0.63%-5.48%+1.07%
61377坂田种苗
336000.00%0.000.001475.17亿1044.27亿4390.38万3107.94万-2.33%-5.35%-8.07%-8.57%-15.15%-16.31%-14.18%
71379北斗蘑菇
182900.00%0.000.00580.23亿375.44亿3172.41万2052.73万-1.40%-0.60%+0.27%+1.95%+5.05%-0.65%+5.36%
81380秋川牧园
103900.00%0.000.0043.32亿17.82亿416.91万171.51万+1.17%+1.27%+0.87%-1.14%+0.68%-1.24%+1.27%
91381AXYZ
317000.00%0.000.00178.02亿53.08亿561.57万167.44万-2.01%+0.32%-3.79%+5.67%+11.03%+4.79%+10.18%
101382HOB
232900.00%0.000.0017.74亿7.08亿76.17万30.39万-1.06%+1.26%+5.05%+7.62%+6.79%+29.32%+3.05%
111383Berg Earth
287200.00%0.000.0045.88亿23.33亿159.73万81.23万+2.02%-1.85%-4.27%-14.78%-14.27%-7.65%-15.65%
121384Hokuryo
99600.00%0.000.0084.25亿36.01亿845.89万361.59万-0.30%-0.70%-2.35%-5.68%-10.27%+8.73%-1.48%
131401MBS
72600.00%0.000.0053.77亿20.34亿740.65万280.23万-4.60%-3.20%-0.82%+4.16%+26.04%+48.47%+22.43%
141407West Holdings
285900.00%0.000.001151.03亿595.57亿4025.99万2083.13万+4.30%-1.00%+0.56%+6.44%-7.48%+3.47%-7.33%
151414SHO-BOND控股
5913.00.00.00%0.000.003090.58亿2895.28亿5226.76万4896.47万-3.46%-4.13%-2.99%-4.35%-0.40%+5.40%-5.65%
161417MIRAIT One
1953.50.00.00%0.000.001789.14亿1489.77亿9158.63万7626.14万+3.74%+5.42%+1.35%+4.91%+4.02%+10.74%+5.08%
171418Interlife控股
21500.00%0.000.0033.36亿11.75亿1551.53万546.64万+2.38%-1.83%-1.38%+3.37%+1.42%+0.47%+0.47%
181419Tama Home
400000.00%0.000.001159.53亿538.12亿2898.83万1345.30万-13.23%-12.18%-12.57%-4.19%+11.11%-0.87%+1.91%
191420Sanyo Homes
73500.00%0.000.0081.84亿19.47亿1113.46万264.85万+0.68%0.00%+0.82%-3.54%+1.38%+4.40%-0.54%
201429日本Aqua
88100.00%0.000.00276.71亿102.37亿3140.81万1161.93万-1.56%-4.24%-6.87%-13.12%-2.33%-3.82%-0.68%
211430First-corporation
76100.00%0.000.0090.69亿46.06亿1191.74万605.25万-5.93%-7.20%-11.20%-4.76%+3.68%-15.07%+4.53%
221431Lib Work
72300.00%0.000.00170.16亿55.02亿2353.53万761.05万-0.55%-1.09%-2.17%-5.49%-8.71%-8.13%-4.74%
231433Besterra
95600.00%0.000.0084.71亿50.86亿886.12万532.05万+0.63%-1.75%+1.92%-16.07%-7.99%+3.91%-11.15%
241434JESCO控股
87700.00%0.000.0060.71亿30.53亿692.25万348.07万-3.09%-16.95%-4.57%-2.99%+16.16%+78.25%-0.79%
251435Robot Home
16900.00%0.000.00151.90亿73.50亿8988.42万4349.25万+1.81%-3.43%+10.46%+7.64%-4.52%-6.11%-0.59%
261436绿色能源
196500.00%0.000.0080.09亿15.03亿407.58万76.50万+2.66%+7.26%+113.82%+118.09%+143.49%+138.76%+142.59%
271439安江工务店
128800.00%0.000.0017.04亿5.73亿132.29万44.52万-2.35%-2.50%-5.08%-3.38%-9.61%+28.80%-3.16%
281443技研控股
21200.00%0.000.0034.42亿14.85亿1623.47万700.57万0.00%-4.50%-1.85%-4.07%-0.93%+1.44%+0.95%
291444Nissou
278500.00%0.000.0030.30亿10.66亿108.78万38.28万+1.42%+1.79%+1.46%+9.09%+11.31%+20.30%+1.49%
301446Candeal
61400.00%0.000.0056.65亿21.13亿922.69万344.15万+2.50%+2.68%+2.85%+6.97%+5.86%+8.10%+5.50%
311447ITbook控股
30500.00%0.000.0074.56亿55.42亿2444.70万1816.99万+1.67%-3.17%+13.38%+8.54%+3.74%-22.19%+27.08%
321450田中建设工业
222500.00%0.000.0096.78亿20.41亿434.95万91.73万+0.68%+1.83%+5.35%+0.23%+9.44%-4.55%+10.09%
331451KHC
72500.00%0.000.0028.96亿9.82亿399.48万135.51万-1.63%-2.55%-2.29%-3.59%-0.55%+12.58%+0.69%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%-3.33%-9.38%-9.38%0.00%-3.33%0.00%
351514住石控股
135800.00%0.000.00698.54亿259.08亿5143.89万1907.82万-4.84%-42.31%+9.87%-67.39%+73.88%+294.77%+24.02%
361515日铁矿业
528000.00%0.000.00878.38亿542.80亿1663.60万1028.03万+1.73%-2.04%+9.32%+3.73%-6.05%+40.80%+1.34%
371518三井松岛控股
474500.00%0.000.00565.64亿324.53亿1192.09万683.95万+2.71%-5.10%+37.94%+47.59%+69.40%+67.79%+80.08%
381605国际石油开发帝石
2484.00.00.00%0.000.003.13万亿2.22万亿12.58亿8.92亿+4.00%+1.14%+6.29%+17.78%+22.12%+64.39%+30.43%
391662日本石油勘探
667000.00%0.000.003507.31亿1936.30亿5258.33万2903.00万+2.14%-3.47%+0.60%+10.80%+19.96%+53.86%+27.29%
401663K&O能源集团
383000.00%0.000.001020.43亿381.36亿2664.31万995.71万+3.93%+11.50%+14.33%+60.25%+78.14%+64.80%+72.60%
411711SDS控股
40400.00%0.000.0039.72亿18.94亿983.27万468.91万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
421712Daiseki Eco Solution
100300.00%0.000.00168.42亿67.66亿1679.13万674.57万+2.24%+0.70%+9.26%+2.35%-3.93%+5.58%-7.64%
431716Dai-Ichi Cutter Kogyo
150100.00%0.000.00169.91亿104.56亿1131.95万696.63万+0.94%+5.11%+0.07%+0.81%+16.36%+19.79%+13.71%
441717明丰FW
88600.00%0.000.00102.76亿74.74亿1159.87万843.60万-1.01%-2.96%+2.78%-1.23%+9.93%+20.38%+9.38%
451718美树工业
511000.00%0.000.0055.85亿26.22亿109.30万51.30万+3.86%+4.29%+2.51%+3.13%+9.66%+21.67%+10.37%
461719安藤间
113600.00%0.000.001779.26亿1446.11亿1.57亿1.27亿-0.70%-0.87%-3.07%-7.42%+2.25%+10.61%+1.79%
471720东急建设
77600.00%0.000.00818.81亿626.79亿1.06亿8077.20万+1.44%-0.51%-8.60%-5.25%-2.88%+8.84%-2.63%
481721Comsys控股
3173.00.00.00%0.000.003787.86亿3467.04亿1.19亿1.09亿-0.25%+0.25%-13.40%-6.12%-2.16%+15.01%+2.03%
491723日本电技
558000.00%0.000.00444.13亿266.63亿795.94万477.82万-0.71%+2.01%-6.38%-5.10%+35.44%+43.81%+21.17%
501724Synclayer
71900.00%0.000.0033.38亿19.09亿464.24万265.50万+0.28%-2.84%-5.02%+3.01%+14.86%+17.48%+11.47%