序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
194346SoftBank7999.00.00.00%0.000.00378.57万亿214.55万亿473.27亿268.22亿+0.26%+0.11%-0.01%-0.01%-0.01%-0.01%-0.01%
2269ASapeet371000.00%0.000.0056.71亿5.19亿152.87万14.00万+147.33%+147.33%+147.33%+147.33%+147.33%+147.33%+147.33%
3265AHmcomm88400.00%0.000.0034.98亿34.98亿395.68万395.68万+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%
4268ARigaku Holdings125900.00%0.000.002836.13亿2836.13亿2.25亿2.25亿-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%
59023东京地铁166100.00%0.000.009650.41亿9650.41亿5.81亿5.81亿-2.41%+38.42%+38.42%+38.42%+38.42%+38.42%+38.42%
6264ASchoo72600.00%0.000.0084.28亿84.28亿1160.92万1160.92万+1.26%+5.22%+5.22%+5.22%+5.22%+5.22%+5.22%
7262AIntermestic204200.00%0.000.00624.85亿126.69亿3060.00万620.40万+5.37%+25.28%+25.28%+25.28%+25.28%+25.28%+25.28%
8261ANihon Suido Consultants139800.00%0.000.00165.89亿115.71亿1186.60万827.68万+4.80%-2.24%-2.24%-2.24%-2.24%-2.24%-2.24%
9260AAlt62300.00%0.000.00207.74亿4.77亿3334.47万76.54万-0.64%-14.66%+15.37%+15.37%+15.37%+15.37%+15.37%
10256ATobishima Holdings152400.00%0.000.00293.00亿240.56亿1922.59万1578.49万+0.13%-3.73%-1.68%+9.56%+9.56%+9.56%+9.56%
11255AGltechno Holdings273600.00%0.000.00502.86亿502.86亿1837.94万1837.94万-1.41%-2.11%+8.14%+0.96%+0.96%+0.96%+0.96%
12254AAI Fusion Capital Group103800.00%0.000.0092.41亿53.12亿890.26万511.75万+6.24%+17.95%+13.20%+1.86%+1.86%+1.86%+1.86%
13253AETS Group63400.00%0.000.0040.38亿12.24亿636.89万193.05万+0.63%-0.94%+1.12%+25.54%+25.54%+25.54%+25.54%
14250AShimadaya147400.00%0.000.00224.13亿224.13亿1520.57万1520.57万+5.44%-7.47%-13.45%-21.60%-21.60%-21.60%-21.60%
15248AKids Star129000.00%0.000.0032.25亿9.03亿250.00万70.00万+8.40%-11.40%-33.61%-49.61%-49.61%-49.61%-49.61%
16247AAi Robotics273900.00%0.000.00311.26亿46.60亿1136.40万170.12万+6.04%+12.86%+8.26%+55.63%+55.63%+55.63%+55.63%
17246AAsua78200.00%0.000.0020.86亿7.51亿266.75万96.00万+2.62%-4.52%-26.23%+15.00%+15.00%+15.00%+15.00%
18245AINGS227700.00%0.000.0057.21亿12.23亿251.25万53.71万+6.90%-6.37%-18.09%+17.37%+17.37%+17.37%+17.37%
19244AGrowth X Partners400000.00%0.000.00131.63亿3.90亿329.08万9.76万+29.24%+64.00%+118.58%+161.44%+161.44%+161.44%+161.44%
20241AROXX126000.00%0.000.0091.64亿6.11亿727.32万48.50万+16.77%-12.92%-26.74%-40.28%-40.28%-40.28%-40.28%
2150765Infroneer Holdings4688.00.00.00%0.000.001.25万亿9053.44亿2.67亿1.93亿+0.09%-0.02%-0.26%-2.09%-2.09%-2.09%-2.09%
22228AOPRO121400.00%0.000.0027.74亿2.64亿228.53万21.71万+10.97%+6.49%-12.54%-6.62%-6.62%-6.62%-6.62%
23220AFaber90200.00%0.000.0027.06亿6.32亿300.00万70.10万+12.19%+5.25%+2.85%+4.88%-9.80%-9.80%-9.80%
24219AHeartseed137800.00%0.000.00306.27亿80.34亿2222.54万582.99万+1.62%-9.04%-15.25%+14.74%+18.79%+18.79%+18.79%
25218ALiberaware45800.00%0.000.0086.27亿36.52亿1883.67万797.37万+2.92%-8.58%-33.24%+11.71%+47.74%+47.74%+47.74%
26215ATimee119100.00%0.000.001145.18亿280.57亿9615.30万2355.77万+14.19%+11.00%-3.80%-21.90%-17.86%-17.86%-17.86%
27212AFit Easy153000.00%0.000.00242.35亿70.50亿1584.00万460.79万+11.60%+11.35%-4.26%+80.00%+54.55%+54.55%+54.55%
28211ACados265400.00%0.000.0026.87亿11.38亿101.25万42.88万+1.72%+0.11%+2.47%+21.74%-8.48%-8.48%-8.48%
29208A构造计画研究所控股404500.00%0.000.00222.48亿164.57亿550.00万406.84万+0.50%-0.49%-0.37%+5.61%-0.49%-0.49%-0.49%
30206APRISM BioLab37500.00%0.000.00134.83亿38.84亿3595.48万1035.67万+11.28%+6.23%-9.64%-17.58%-16.67%-16.67%-16.67%
31205ALogos控股213100.00%0.000.0083.39亿29.76亿391.33万139.64万+4.21%+2.26%-24.94%-10.39%-6.94%-6.94%-6.94%
32202AMamezo Digital控股132500.00%0.000.00212.66亿68.07亿1605.00万513.75万+7.55%+5.33%+4.58%+5.24%-0.38%-0.38%-0.38%
33198APostPrime69000.00%0.000.0069.69亿23.25亿1010.00万336.95万+7.81%+1.47%-12.33%-2.68%+53.33%+53.33%+53.33%
34197ATAUNS55800.00%0.000.00562.84亿120.17亿1.01亿2153.50万+0.90%+3.91%-9.27%+31.60%+21.30%+21.30%+21.30%
35196AMFS28900.00%0.000.0026.22亿17.49亿907.26万605.08万+4.71%+3.58%+9.89%-6.77%-27.75%-27.75%-27.75%
36195ARicecurry89200.00%0.000.0026.48亿3.10亿296.86万34.79万+4.94%-0.56%-5.11%-15.13%-37.18%-37.18%-37.18%
37194AWOLVES HAND88900.00%0.000.0070.89亿10.05亿797.40万113.04万+7.24%-2.20%-6.42%+13.54%+15.45%+15.45%+15.45%
38192AIntegroup361500.00%0.000.0074.11亿1.81亿205.00万5.00万+8.72%+3.73%-1.36%-3.08%-8.71%-8.71%-8.71%
39190AChordia Therapeutics24000.00%0.000.00162.97亿50.67亿6790.48万2111.25万-3.23%0.00%-20.27%-52.94%+56.86%+56.86%+56.86%
40189AD&M Company83000.00%0.000.0018.81亿7.04亿226.60万84.80万+2.47%-2.81%+0.85%+5.20%-17.00%-17.00%-17.00%
41187ASamty控股329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%0.00%+16.89%+30.08%+27.76%+27.76%+27.76%
42186AAstroscale控股101000.00%0.000.001178.27亿346.28亿1.17亿3428.54万+1.20%-9.50%-9.58%+64.76%+18.82%+18.82%+18.82%
43184AManabi-aid57400.00%0.000.0012.90亿3.43亿224.81万59.72万+2.68%-5.44%-14.58%-22.75%-40.82%-40.82%-40.82%
44177AKohjin生物科技180000.00%0.000.0092.01亿22.15亿511.16万123.06万+3.45%-0.28%0.00%+8.43%+9.09%-5.26%-5.26%
45167ARyoyo Ryosan控股258200.00%0.000.001543.46亿1543.46亿5977.77万5977.77万+3.45%-0.27%-0.12%+1.02%-5.70%-30.22%-30.22%
46166ATasuki控股70100.00%0.000.00361.26亿361.26亿5153.55万5153.55万+7.85%+3.85%+15.49%+14.54%+15.49%+4.63%+4.63%
47165ASBI Rheos Hifumi17500.00%0.000.00180.91亿53.09亿1.03亿3033.44万+1.74%-5.91%-2.23%+41.56%+29.03%+4.63%+4.63%
48168AItamiarts93100.00%0.000.0013.69亿4.52亿147.00万48.50万+0.43%-5.39%-30.73%-16.88%-27.66%-41.81%-41.81%
49160AAs Partners187800.00%0.000.0066.92亿17.93亿356.35万95.50万+2.01%-0.58%-1.78%-4.18%-3.64%-2.19%-2.19%
50173AHammock133000.00%0.000.0057.99亿19.70亿436.00万148.10万+10.37%+15.15%+11.02%+16.56%-21.07%-35.44%-35.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
194346SoftBank
7999.00.00.00%0.000.00378.57万亿214.55万亿473.27亿268.22亿+0.26%+0.11%-0.01%-0.01%-0.01%-0.01%-0.01%
2269ASapeet
371000.00%0.000.0056.71亿5.19亿152.87万14.00万+147.33%+147.33%+147.33%+147.33%+147.33%+147.33%+147.33%
3265AHmcomm
88400.00%0.000.0034.98亿34.98亿395.68万395.68万+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%
4268ARigaku Holdings
125900.00%0.000.002836.13亿2836.13亿2.25亿2.25亿-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%
59023东京地铁
166100.00%0.000.009650.41亿9650.41亿5.81亿5.81亿-2.41%+38.42%+38.42%+38.42%+38.42%+38.42%+38.42%
6264ASchoo
72600.00%0.000.0084.28亿84.28亿1160.92万1160.92万+1.26%+5.22%+5.22%+5.22%+5.22%+5.22%+5.22%
7262AIntermestic
204200.00%0.000.00624.85亿126.69亿3060.00万620.40万+5.37%+25.28%+25.28%+25.28%+25.28%+25.28%+25.28%
8261ANihon Suido Consultants
139800.00%0.000.00165.89亿115.71亿1186.60万827.68万+4.80%-2.24%-2.24%-2.24%-2.24%-2.24%-2.24%
9260AAlt
62300.00%0.000.00207.74亿4.77亿3334.47万76.54万-0.64%-14.66%+15.37%+15.37%+15.37%+15.37%+15.37%
10256ATobishima Holdings
152400.00%0.000.00293.00亿240.56亿1922.59万1578.49万+0.13%-3.73%-1.68%+9.56%+9.56%+9.56%+9.56%
11255AGltechno Holdings
273600.00%0.000.00502.86亿502.86亿1837.94万1837.94万-1.41%-2.11%+8.14%+0.96%+0.96%+0.96%+0.96%
12254AAI Fusion Capital Group
103800.00%0.000.0092.41亿53.12亿890.26万511.75万+6.24%+17.95%+13.20%+1.86%+1.86%+1.86%+1.86%
13253AETS Group
63400.00%0.000.0040.38亿12.24亿636.89万193.05万+0.63%-0.94%+1.12%+25.54%+25.54%+25.54%+25.54%
14250AShimadaya
147400.00%0.000.00224.13亿224.13亿1520.57万1520.57万+5.44%-7.47%-13.45%-21.60%-21.60%-21.60%-21.60%
15248AKids Star
129000.00%0.000.0032.25亿9.03亿250.00万70.00万+8.40%-11.40%-33.61%-49.61%-49.61%-49.61%-49.61%
16247AAi Robotics
273900.00%0.000.00311.26亿46.60亿1136.40万170.12万+6.04%+12.86%+8.26%+55.63%+55.63%+55.63%+55.63%
17246AAsua
78200.00%0.000.0020.86亿7.51亿266.75万96.00万+2.62%-4.52%-26.23%+15.00%+15.00%+15.00%+15.00%
18245AINGS
227700.00%0.000.0057.21亿12.23亿251.25万53.71万+6.90%-6.37%-18.09%+17.37%+17.37%+17.37%+17.37%
19244AGrowth X Partners
400000.00%0.000.00131.63亿3.90亿329.08万9.76万+29.24%+64.00%+118.58%+161.44%+161.44%+161.44%+161.44%
20241AROXX
126000.00%0.000.0091.64亿6.11亿727.32万48.50万+16.77%-12.92%-26.74%-40.28%-40.28%-40.28%-40.28%
2150765Infroneer Holdings
4688.00.00.00%0.000.001.25万亿9053.44亿2.67亿1.93亿+0.09%-0.02%-0.26%-2.09%-2.09%-2.09%-2.09%
22228AOPRO
121400.00%0.000.0027.74亿2.64亿228.53万21.71万+10.97%+6.49%-12.54%-6.62%-6.62%-6.62%-6.62%
23220AFaber
90200.00%0.000.0027.06亿6.32亿300.00万70.10万+12.19%+5.25%+2.85%+4.88%-9.80%-9.80%-9.80%
24219AHeartseed
137800.00%0.000.00306.27亿80.34亿2222.54万582.99万+1.62%-9.04%-15.25%+14.74%+18.79%+18.79%+18.79%
25218ALiberaware
45800.00%0.000.0086.27亿36.52亿1883.67万797.37万+2.92%-8.58%-33.24%+11.71%+47.74%+47.74%+47.74%
26215ATimee
119100.00%0.000.001145.18亿280.57亿9615.30万2355.77万+14.19%+11.00%-3.80%-21.90%-17.86%-17.86%-17.86%
27212AFit Easy
153000.00%0.000.00242.35亿70.50亿1584.00万460.79万+11.60%+11.35%-4.26%+80.00%+54.55%+54.55%+54.55%
28211ACados
265400.00%0.000.0026.87亿11.38亿101.25万42.88万+1.72%+0.11%+2.47%+21.74%-8.48%-8.48%-8.48%
29208A构造计画研究所控股
404500.00%0.000.00222.48亿164.57亿550.00万406.84万+0.50%-0.49%-0.37%+5.61%-0.49%-0.49%-0.49%
30206APRISM BioLab
37500.00%0.000.00134.83亿38.84亿3595.48万1035.67万+11.28%+6.23%-9.64%-17.58%-16.67%-16.67%-16.67%
31205ALogos控股
213100.00%0.000.0083.39亿29.76亿391.33万139.64万+4.21%+2.26%-24.94%-10.39%-6.94%-6.94%-6.94%
32202AMamezo Digital控股
132500.00%0.000.00212.66亿68.07亿1605.00万513.75万+7.55%+5.33%+4.58%+5.24%-0.38%-0.38%-0.38%
33198APostPrime
69000.00%0.000.0069.69亿23.25亿1010.00万336.95万+7.81%+1.47%-12.33%-2.68%+53.33%+53.33%+53.33%
34197ATAUNS
55800.00%0.000.00562.84亿120.17亿1.01亿2153.50万+0.90%+3.91%-9.27%+31.60%+21.30%+21.30%+21.30%
35196AMFS
28900.00%0.000.0026.22亿17.49亿907.26万605.08万+4.71%+3.58%+9.89%-6.77%-27.75%-27.75%-27.75%
36195ARicecurry
89200.00%0.000.0026.48亿3.10亿296.86万34.79万+4.94%-0.56%-5.11%-15.13%-37.18%-37.18%-37.18%
37194AWOLVES HAND
88900.00%0.000.0070.89亿10.05亿797.40万113.04万+7.24%-2.20%-6.42%+13.54%+15.45%+15.45%+15.45%
38192AIntegroup
361500.00%0.000.0074.11亿1.81亿205.00万5.00万+8.72%+3.73%-1.36%-3.08%-8.71%-8.71%-8.71%
39190AChordia Therapeutics
24000.00%0.000.00162.97亿50.67亿6790.48万2111.25万-3.23%0.00%-20.27%-52.94%+56.86%+56.86%+56.86%
40189AD&M Company
83000.00%0.000.0018.81亿7.04亿226.60万84.80万+2.47%-2.81%+0.85%+5.20%-17.00%-17.00%-17.00%
41187ASamty控股
329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%0.00%+16.89%+30.08%+27.76%+27.76%+27.76%
42186AAstroscale控股
101000.00%0.000.001178.27亿346.28亿1.17亿3428.54万+1.20%-9.50%-9.58%+64.76%+18.82%+18.82%+18.82%
43184AManabi-aid
57400.00%0.000.0012.90亿3.43亿224.81万59.72万+2.68%-5.44%-14.58%-22.75%-40.82%-40.82%-40.82%
44177AKohjin生物科技
180000.00%0.000.0092.01亿22.15亿511.16万123.06万+3.45%-0.28%0.00%+8.43%+9.09%-5.26%-5.26%
45167ARyoyo Ryosan控股
258200.00%0.000.001543.46亿1543.46亿5977.77万5977.77万+3.45%-0.27%-0.12%+1.02%-5.70%-30.22%-30.22%
46166ATasuki控股
70100.00%0.000.00361.26亿361.26亿5153.55万5153.55万+7.85%+3.85%+15.49%+14.54%+15.49%+4.63%+4.63%
47165ASBI Rheos Hifumi
17500.00%0.000.00180.91亿53.09亿1.03亿3033.44万+1.74%-5.91%-2.23%+41.56%+29.03%+4.63%+4.63%
48168AItamiarts
93100.00%0.000.0013.69亿4.52亿147.00万48.50万+0.43%-5.39%-30.73%-16.88%-27.66%-41.81%-41.81%
49160AAs Partners
187800.00%0.000.0066.92亿17.93亿356.35万95.50万+2.01%-0.58%-1.78%-4.18%-3.64%-2.19%-2.19%
50173AHammock
133000.00%0.000.0057.99亿19.70亿436.00万148.10万+10.37%+15.15%+11.02%+16.56%-21.07%-35.44%-35.44%