序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14438Welby630+100+18.87%37.02万2.26亿52.09亿4.49亿826.76万71.30万+14.96%+15.81%+11.70%+11.31%+13.72%+7.33%-5.55%
24014Karadanote640+100+18.52%25.67万1.61亿40.16亿14.77亿627.57万230.84万+28.77%+26.73%+26.98%+19.85%+15.32%-10.61%+25.98%
34073GC企画1052+150+16.63%87.79万8.73亿26.27亿8.39亿249.74万79.71万+61.10%+63.10%+55.39%+14.35%+93.38%+105.07%+67.25%
46522Asterisk722+100+16.08%127.52万8.88亿51.33亿22.23亿710.94万307.94万-5.62%+60.09%+56.96%+6.33%+2.27%-20.22%+4.18%
57073JAIC2879+369+14.70%74.09万21.40亿26.47亿4.56亿91.94万15.83万+49.09%+44.02%+44.17%+41.82%+48.33%+5.07%-16.06%
6176ARezil1638+188+12.97%434.91万70.78亿300.49亿101.05亿1834.50万616.92万+14.31%+45.99%+51.67%+36.50%+36.50%+36.50%+36.50%
75535Migalo控股3850+430+12.57%29.02万10.64亿280.92亿98.15亿729.67万254.93万+20.50%+28.50%+41.18%+113.89%+148.87%+177.98%+170.94%
86574Convano1565+171+12.27%9.44万1.47亿67.82亿18.82亿433.34万120.26万+3.16%+33.08%+93.21%+75.25%+126.81%+125.18%+125.50%
97134UP Garage集团1026+106+11.52%12.06万1.21亿81.03亿19.26亿789.76万187.68万+16.72%+11.52%+42.11%+38.84%+42.11%+38.46%+39.40%
104564OncoTherapy Science22+2+10.00%1484.95万3.52亿47.88亿45.73亿2.18亿2.08亿-15.38%0.00%+29.41%0.00%+4.76%-37.14%-4.35%
119353樱岛埠头1960+173+9.68%4.63万8906.51万29.63亿14.10亿151.20万71.96万+10.11%+12.32%+8.95%+5.55%-8.62%+7.34%+3.81%
129369K.R.S.1450+127+9.60%31.53万4.45亿360.42亿148.40亿2485.67万1023.44万+24.78%+20.03%+25.65%+37.96%+63.84%+56.59%+60.40%
136074JSS556+47+9.23%6000.00318.76万21.50亿6.47亿386.77万116.45万+10.10%+8.59%+9.02%+7.13%+5.90%-3.14%+6.72%
143990UUUM468+39+9.09%16.74万7584.81万93.06亿33.05亿1988.51万706.17万+13.32%+14.43%+14.43%+16.42%-3.90%-33.14%+7.83%
153189ANAP267+22+8.98%33.63万9165.80万13.69亿4.18亿512.91万156.63万+16.59%+18.14%+21.92%+21.92%+17.11%-5.65%+11.25%
162813和弘食品5840+440+8.15%3.01万1.74亿145.42亿62.19亿249.01万106.48万+11.66%+9.57%+55.73%+62.00%+136.63%+183.50%+140.63%
175244Jig.jp308+23+8.07%347.65万10.87亿129.53亿38.49亿4205.40万1249.53万-1.60%-1.91%-7.78%+2.67%+8.45%-4.05%-3.45%
183540CI齿科4580+325+7.64%1.48万6604.60万457.99亿56.39亿999.98万123.11万+9.70%+11.44%+14.64%+8.79%+24.12%+7.76%+9.05%
196638Mimaki1905+123+6.90%55.32万10.48亿548.56亿192.99亿2879.58万1013.07万+10.12%+13.94%+39.66%+73.02%+106.62%+164.58%+105.95%
207356Retty174+11+6.75%31.74万5448.71万25.91亿8.66亿1489.22万497.51万+9.43%+8.75%+8.07%+2.35%-0.57%-13.43%+1.75%
214046大阪曹达化工10000+610+6.50%31.63万31.63亿2537.30亿1709.30亿2537.30万1709.30万+20.19%+16.69%+11.98%-6.37%+1.52%+147.83%+3.31%
227605Fuji轮胎1899+110+6.15%11.07万2.05亿358.26亿174.40亿1886.55万918.36万+6.63%+4.92%+4.63%+10.09%+20.96%+44.52%+15.23%
237062Fureasu1149+66+6.09%7300.00813.90万27.03亿7.10亿235.25万61.78万+11.99%+13.88%+25.16%+20.57%+24.22%+21.72%+26.68%
246266Tazmo3765+215+6.06%55.09万20.32亿551.47亿426.55亿1464.74万1132.92万+8.66%+3.43%-8.51%-2.21%+18.03%+96.40%+35.92%
257372Decollte控股424+24+6.00%5.90万2482.76万21.66亿10.60亿510.80万249.98万+6.80%+9.84%-3.85%-8.03%-21.63%-53.61%-20.60%
269310日本Transcity928+49+5.57%23.46万2.16亿589.70亿446.86亿6354.52万4815.29万+8.79%+6.42%+27.47%+45.68%+45.91%+58.90%+51.14%
278836RISE不动产19+1+5.56%9.24万174.41万18.24亿6.69亿9601.32万3519.21万0.00%-5.00%+11.76%0.00%+5.56%-9.52%+5.56%
289973小僧寿司19+1+5.56%29.69万542.27万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
29150AJSH629+33+5.54%3.31万2038.46万34.49亿7.64亿548.26万121.44万+5.36%-0.32%-9.10%+37.94%+37.94%+37.94%+37.94%
301982日比谷综合设备3390+175+5.44%6.45万2.18亿762.69亿375.22亿2249.82万1106.84万+10.60%+9.00%+13.95%+23.00%+40.61%+54.30%+37.30%
314389Property Data Bank1500+76+5.34%3.47万5203.90万87.68亿22.30亿584.54万148.67万+13.64%+15.03%+21.75%+20.97%+1.49%-20.51%+4.68%
327936亚瑟士9348.0+465.0+5.23%213.40万197.56亿1.69万亿1.56万亿1.81亿1.67亿+6.23%+12.76%+30.83%+46.89%+86.25%+150.28%+111.59%
337958天马2716+135+5.23%8.55万2.30亿568.76亿183.93亿2094.11万677.21万+8.34%+16.37%+19.38%+14.94%+17.73%+14.36%+22.12%
346625JALCO控股429+21+5.15%90.42万3.82亿453.69亿117.83亿1.06亿2746.51万+13.19%+6.72%+28.06%+5.93%+108.25%+108.25%+84.91%
354100户田工业2017+94+4.89%10.23万2.08亿116.53亿82.85亿577.72万410.75万+8.67%+12.74%-3.35%+12.12%+23.52%-12.53%+28.80%
369324安田仓库1544+71+4.82%8.84万1.35亿447.20亿306.70亿2896.40万1986.40万+7.22%+5.75%+9.58%+24.32%+34.49%+63.39%+31.63%
375596OutlookConsulting1284+59+4.82%5.58万7024.60万45.84亿23.92亿357.00万186.28万+6.73%+1.02%-12.30%-10.52%-22.46%-22.46%+7.72%
383544Satudora控股902+41+4.76%34.22万3.09亿124.59亿57.24亿1381.31万634.58万+4.52%+2.50%+2.50%+8.28%+16.54%+21.73%+14.18%
396146Disco59870.0+2640.0+4.61%237.76万1419.06亿6.49万亿5.11万亿1.08亿8528.46万-2.33%-3.84%+17.48%+15.31%+100.91%+194.20%+71.15%
409041近铁集团控股3385.0+149.0+4.60%204.51万68.91亿6437.40亿5915.76亿1.90亿1.75亿+3.04%+0.36%-12.85%-25.85%-20.65%-26.65%-24.31%
412162nms控股388+17+4.58%24.75万9581.38万60.31亿35.07亿1554.30万903.98万+10.86%+6.01%-3.24%+8.08%+1.04%-24.95%+7.18%
422134Sun Capital Management23+1+4.55%360.86万8591.91万32.56亿24.64亿1.42亿1.07亿-4.17%-30.30%+43.75%+27.78%+27.78%+15.00%+43.75%
436918Aval Data4605+200+4.54%5.16万2.37亿283.59亿153.78亿615.83万333.95万+7.72%+0.22%-16.12%-37.69%-29.15%+6.11%-31.68%
444881FunPep163+7+4.49%343.88万5.86亿42.39亿23.68亿2600.88万1452.87万+6.54%+3.82%+3.82%-20.49%+3.16%-8.94%+20.74%
454462石原化学1957+84+4.48%2.01万3895.70万292.11亿268.31亿1492.64万1371.04万+6.07%+5.67%+11.57%+5.78%-0.51%+24.73%+6.36%
469107川崎汽船2469.0+104.0+4.40%1959.77万480.18亿1.75万亿9282.86亿7.07亿3.76亿+5.63%+7.46%+14.41%+7.82%+42.39%+136.27%+22.43%
471773杨忠礼集团120+5+4.35%5.50万654.20万1.32万亿1.32万亿110.00亿110.00亿-4.76%-10.45%+6.19%+50.00%+150.00%+313.79%+106.90%
488253季节信用3367.0+140.0+4.34%130.44万44.05亿5490.91亿4787.90亿1.63亿1.42亿+0.51%+3.50%+15.13%+10.03%+27.71%+75.73%+29.52%
497729东京精密10800.0+445.0+4.30%36.43万39.45亿4359.34亿4133.94亿4036.43万3827.72万-2.66%-6.53%+0.28%-11.84%+33.90%+78.22%+24.55%
509301三菱仓库5417.0+219.0+4.21%58.14万31.39亿4106.04亿3161.19亿7579.92万5835.68万+4.74%+5.12%+4.58%+17.25%+20.24%+59.32%+27.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14438Welby
630+100+18.87%37.02万2.26亿52.09亿4.49亿826.76万71.30万+14.96%+15.81%+11.70%+11.31%+13.72%+7.33%-5.55%
24014Karadanote
640+100+18.52%25.67万1.61亿40.16亿14.77亿627.57万230.84万+28.77%+26.73%+26.98%+19.85%+15.32%-10.61%+25.98%
34073GC企画
1052+150+16.63%87.79万8.73亿26.27亿8.39亿249.74万79.71万+61.10%+63.10%+55.39%+14.35%+93.38%+105.07%+67.25%
46522Asterisk
722+100+16.08%127.52万8.88亿51.33亿22.23亿710.94万307.94万-5.62%+60.09%+56.96%+6.33%+2.27%-20.22%+4.18%
57073JAIC
2879+369+14.70%74.09万21.40亿26.47亿4.56亿91.94万15.83万+49.09%+44.02%+44.17%+41.82%+48.33%+5.07%-16.06%
6176ARezil
1638+188+12.97%434.91万70.78亿300.49亿101.05亿1834.50万616.92万+14.31%+45.99%+51.67%+36.50%+36.50%+36.50%+36.50%
75535Migalo控股
3850+430+12.57%29.02万10.64亿280.92亿98.15亿729.67万254.93万+20.50%+28.50%+41.18%+113.89%+148.87%+177.98%+170.94%
86574Convano
1565+171+12.27%9.44万1.47亿67.82亿18.82亿433.34万120.26万+3.16%+33.08%+93.21%+75.25%+126.81%+125.18%+125.50%
97134UP Garage集团
1026+106+11.52%12.06万1.21亿81.03亿19.26亿789.76万187.68万+16.72%+11.52%+42.11%+38.84%+42.11%+38.46%+39.40%
104564OncoTherapy Science
22+2+10.00%1484.95万3.52亿47.88亿45.73亿2.18亿2.08亿-15.38%0.00%+29.41%0.00%+4.76%-37.14%-4.35%
119353樱岛埠头
1960+173+9.68%4.63万8906.51万29.63亿14.10亿151.20万71.96万+10.11%+12.32%+8.95%+5.55%-8.62%+7.34%+3.81%
129369K.R.S.
1450+127+9.60%31.53万4.45亿360.42亿148.40亿2485.67万1023.44万+24.78%+20.03%+25.65%+37.96%+63.84%+56.59%+60.40%
136074JSS
556+47+9.23%6000.00318.76万21.50亿6.47亿386.77万116.45万+10.10%+8.59%+9.02%+7.13%+5.90%-3.14%+6.72%
143990UUUM
468+39+9.09%16.74万7584.81万93.06亿33.05亿1988.51万706.17万+13.32%+14.43%+14.43%+16.42%-3.90%-33.14%+7.83%
153189ANAP
267+22+8.98%33.63万9165.80万13.69亿4.18亿512.91万156.63万+16.59%+18.14%+21.92%+21.92%+17.11%-5.65%+11.25%
162813和弘食品
5840+440+8.15%3.01万1.74亿145.42亿62.19亿249.01万106.48万+11.66%+9.57%+55.73%+62.00%+136.63%+183.50%+140.63%
175244Jig.jp
308+23+8.07%347.65万10.87亿129.53亿38.49亿4205.40万1249.53万-1.60%-1.91%-7.78%+2.67%+8.45%-4.05%-3.45%
183540CI齿科
4580+325+7.64%1.48万6604.60万457.99亿56.39亿999.98万123.11万+9.70%+11.44%+14.64%+8.79%+24.12%+7.76%+9.05%
196638Mimaki
1905+123+6.90%55.32万10.48亿548.56亿192.99亿2879.58万1013.07万+10.12%+13.94%+39.66%+73.02%+106.62%+164.58%+105.95%
207356Retty
174+11+6.75%31.74万5448.71万25.91亿8.66亿1489.22万497.51万+9.43%+8.75%+8.07%+2.35%-0.57%-13.43%+1.75%
214046大阪曹达化工
10000+610+6.50%31.63万31.63亿2537.30亿1709.30亿2537.30万1709.30万+20.19%+16.69%+11.98%-6.37%+1.52%+147.83%+3.31%
227605Fuji轮胎
1899+110+6.15%11.07万2.05亿358.26亿174.40亿1886.55万918.36万+6.63%+4.92%+4.63%+10.09%+20.96%+44.52%+15.23%
237062Fureasu
1149+66+6.09%7300.00813.90万27.03亿7.10亿235.25万61.78万+11.99%+13.88%+25.16%+20.57%+24.22%+21.72%+26.68%
246266Tazmo
3765+215+6.06%55.09万20.32亿551.47亿426.55亿1464.74万1132.92万+8.66%+3.43%-8.51%-2.21%+18.03%+96.40%+35.92%
257372Decollte控股
424+24+6.00%5.90万2482.76万21.66亿10.60亿510.80万249.98万+6.80%+9.84%-3.85%-8.03%-21.63%-53.61%-20.60%
269310日本Transcity
928+49+5.57%23.46万2.16亿589.70亿446.86亿6354.52万4815.29万+8.79%+6.42%+27.47%+45.68%+45.91%+58.90%+51.14%
278836RISE不动产
19+1+5.56%9.24万174.41万18.24亿6.69亿9601.32万3519.21万0.00%-5.00%+11.76%0.00%+5.56%-9.52%+5.56%
289973小僧寿司
19+1+5.56%29.69万542.27万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
29150AJSH
629+33+5.54%3.31万2038.46万34.49亿7.64亿548.26万121.44万+5.36%-0.32%-9.10%+37.94%+37.94%+37.94%+37.94%
301982日比谷综合设备
3390+175+5.44%6.45万2.18亿762.69亿375.22亿2249.82万1106.84万+10.60%+9.00%+13.95%+23.00%+40.61%+54.30%+37.30%
314389Property Data Bank
1500+76+5.34%3.47万5203.90万87.68亿22.30亿584.54万148.67万+13.64%+15.03%+21.75%+20.97%+1.49%-20.51%+4.68%
327936亚瑟士
9348.0+465.0+5.23%213.40万197.56亿1.69万亿1.56万亿1.81亿1.67亿+6.23%+12.76%+30.83%+46.89%+86.25%+150.28%+111.59%
337958天马
2716+135+5.23%8.55万2.30亿568.76亿183.93亿2094.11万677.21万+8.34%+16.37%+19.38%+14.94%+17.73%+14.36%+22.12%
346625JALCO控股
429+21+5.15%90.42万3.82亿453.69亿117.83亿1.06亿2746.51万+13.19%+6.72%+28.06%+5.93%+108.25%+108.25%+84.91%
354100户田工业
2017+94+4.89%10.23万2.08亿116.53亿82.85亿577.72万410.75万+8.67%+12.74%-3.35%+12.12%+23.52%-12.53%+28.80%
369324安田仓库
1544+71+4.82%8.84万1.35亿447.20亿306.70亿2896.40万1986.40万+7.22%+5.75%+9.58%+24.32%+34.49%+63.39%+31.63%
375596OutlookConsulting
1284+59+4.82%5.58万7024.60万45.84亿23.92亿357.00万186.28万+6.73%+1.02%-12.30%-10.52%-22.46%-22.46%+7.72%
383544Satudora控股
902+41+4.76%34.22万3.09亿124.59亿57.24亿1381.31万634.58万+4.52%+2.50%+2.50%+8.28%+16.54%+21.73%+14.18%
396146Disco
59870.0+2640.0+4.61%237.76万1419.06亿6.49万亿5.11万亿1.08亿8528.46万-2.33%-3.84%+17.48%+15.31%+100.91%+194.20%+71.15%
409041近铁集团控股
3385.0+149.0+4.60%204.51万68.91亿6437.40亿5915.76亿1.90亿1.75亿+3.04%+0.36%-12.85%-25.85%-20.65%-26.65%-24.31%
412162nms控股
388+17+4.58%24.75万9581.38万60.31亿35.07亿1554.30万903.98万+10.86%+6.01%-3.24%+8.08%+1.04%-24.95%+7.18%
422134Sun Capital Management
23+1+4.55%360.86万8591.91万32.56亿24.64亿1.42亿1.07亿-4.17%-30.30%+43.75%+27.78%+27.78%+15.00%+43.75%
436918Aval Data
4605+200+4.54%5.16万2.37亿283.59亿153.78亿615.83万333.95万+7.72%+0.22%-16.12%-37.69%-29.15%+6.11%-31.68%
444881FunPep
163+7+4.49%343.88万5.86亿42.39亿23.68亿2600.88万1452.87万+6.54%+3.82%+3.82%-20.49%+3.16%-8.94%+20.74%
454462石原化学
1957+84+4.48%2.01万3895.70万292.11亿268.31亿1492.64万1371.04万+6.07%+5.67%+11.57%+5.78%-0.51%+24.73%+6.36%
469107川崎汽船
2469.0+104.0+4.40%1959.77万480.18亿1.75万亿9282.86亿7.07亿3.76亿+5.63%+7.46%+14.41%+7.82%+42.39%+136.27%+22.43%
471773杨忠礼集团
120+5+4.35%5.50万654.20万1.32万亿1.32万亿110.00亿110.00亿-4.76%-10.45%+6.19%+50.00%+150.00%+313.79%+106.90%
488253季节信用
3367.0+140.0+4.34%130.44万44.05亿5490.91亿4787.90亿1.63亿1.42亿+0.51%+3.50%+15.13%+10.03%+27.71%+75.73%+29.52%
497729东京精密
10800.0+445.0+4.30%36.43万39.45亿4359.34亿4133.94亿4036.43万3827.72万-2.66%-6.53%+0.28%-11.84%+33.90%+78.22%+24.55%
509301三菱仓库
5417.0+219.0+4.21%58.14万31.39亿4106.04亿3161.19亿7579.92万5835.68万+4.74%+5.12%+4.58%+17.25%+20.24%+59.32%+27.49%