序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science20+5+33.33%2848.41万5.48亿43.53亿38.43亿2.18亿1.92亿+33.33%+17.65%+5.26%0.00%-20.00%-47.37%-13.04%
22134Sun Capital Management30+7+30.43%3467.62万10.67亿42.47亿32.14亿1.42亿1.07亿+42.86%+87.50%+87.50%+114.29%+57.89%+233.33%+87.50%
34935Liberta1310+300+29.70%92.30万11.52亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242Eyez2550+500+24.39%187.53万44.51亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
56696TRaaS On Product517+80+18.31%283.25万13.61亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
67034Prored Partners619+89+16.79%38.88万2.32亿67.59亿23.02亿1091.95万371.90万+34.86%+37.56%+29.23%+73.88%+60.78%+22.33%+84.78%
77083AHC集团1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
87689Copa1006+130+14.84%66.51万6.34亿29.81亿6.81亿296.29万67.66万+32.72%+46.65%+73.75%+18.91%+72.56%+47.94%+95.34%
97063Birdman1335+169+14.49%217.50万27.88亿68.38亿23.40亿512.21万175.26万+16.49%+67.08%+15.78%+20.16%+19.41%-11.35%+5.95%
108894REVOLUTION25+3+13.64%612.91万1.53亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
118836RISE不动产20+2+11.11%160.17万3112.69万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
122938Okamura Foods3030+283+10.30%17.33万5.22亿244.33亿51.87亿806.35万171.19万+13.44%+7.94%+3.95%-7.06%+26.51%+18.17%-6.05%
133401帝人1540.5+135.5+9.64%488.15万74.05亿2966.28亿2774.69亿1.93亿1.80亿+7.24%+0.49%+1.85%+22.85%+14.49%+5.51%+15.26%
146489前泽工业1333+111+9.08%50.05万6.76亿237.87亿147.05亿1784.49万1103.18万+10.44%+3.82%+6.22%+27.68%+37.99%+78.21%+35.88%
151773杨忠礼集团133+11+9.02%31.60万4180.40万1.46万亿1.46万亿109.93亿109.93亿+5.56%+17.70%+60.24%+92.75%+171.43%+565.00%+129.31%
164420eSOL1006+83+8.99%54.94万5.51亿205.20亿145.28亿2039.72万1444.16万+20.77%+21.20%+32.54%+5.56%+61.22%+2.97%+71.38%
175344Maruwa电子36500+2950+8.79%8.34万29.81亿4503.32亿3034.58亿1233.79万831.39万+9.12%+4.58%+8.96%+15.14%+26.74%+103.46%+23.73%
184062揖斐电电子5869.0+472.0+8.75%391.24万226.65亿8198.64亿6844.88亿1.40亿1.17亿+12.61%+8.42%-1.66%-21.63%-19.57%-5.95%-24.90%
193978Macromill862+69+8.70%57.61万4.87亿325.87亿231.68亿3780.43万2687.69万+13.72%+16.49%+17.92%+12.39%+18.41%-1.60%+9.67%
206146Disco62590.0+4920.0+8.53%446.26万2741.88亿6.78万亿5.34万亿1.08亿8528.01万+11.49%+22.82%+31.44%+32.02%+96.76%+252.42%+78.93%
216787名幸电子6850+530+8.39%25.89万17.50亿1756.83亿1296.29亿2564.72万1892.40万+8.90%+31.48%+41.38%+43.61%+66.26%+172.26%+64.27%
226622达谊恒8840+630+7.67%25.31万21.66亿2158.42亿1844.23亿2441.66万2086.24万-4.23%-10.98%-4.33%+18.66%+61.02%+81.33%+37.05%
235998Advanex1153+81+7.56%2.44万2763.09万47.35亿16.90亿410.66万146.61万+9.81%-9.00%-16.27%+12.05%+25.74%+11.51%+29.55%
246125冈本工作机械制作所5210+365+7.53%26.96万13.79亿244.71亿220.21亿469.70万422.66万+5.15%-11.39%-12.88%-6.46%-6.63%+2.76%-8.27%
257031Inbound Tech1175+80+7.31%1.65万1897.62万28.98亿8.76亿246.65万74.55万+13.75%+11.90%+11.16%+6.82%+19.53%-18.35%+18.45%
263374Naigai Tec3005+191+6.79%7.48万2.26亿105.14亿66.41亿349.88万220.99万+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
274970东洋合成工业9330+580+6.63%8.25万7.56亿740.51亿502.92亿793.68万539.04万+5.66%+14.76%+18.25%-2.91%+31.97%+19.01%+11.87%
287729东京精密11460.0+680.0+6.31%49.96万56.81亿4625.75亿4382.97亿4036.43万3824.58万+3.38%+6.41%+12.13%+13.47%+31.26%+107.23%+32.16%
294971MEC4585+270+6.26%13.57万6.09亿858.53亿684.19亿1872.49万1492.24万+2.23%+19.87%+21.94%+3.27%+10.35%+60.88%+4.32%
303825Remixpoint174+10+6.10%103.42万1.77亿209.31亿179.93亿1.20亿1.03亿+10.83%+7.41%+21.68%+1.16%-19.82%-27.20%-8.42%
316016日本发动机15430+880+6.05%10.27万15.52亿431.21亿169.46亿279.46万109.83万+18.51%+50.83%+55.23%+27.52%+148.07%+499.92%+114.90%
321789ETS控股795+45+6.00%5.58万4371.20万50.63亿17.74亿636.89万223.13万+3.25%+12.13%+12.61%+29.69%+29.27%+20.09%+46.95%
335578AR先进技术1910+108+5.99%6200.001152.18万63.62亿11.33亿333.11万59.32万+0.10%-2.95%+3.41%-27.65%-15.52%-51.65%-10.54%
346638Mimaki1657+93+5.95%23.90万3.83亿477.15亿167.87亿2879.58万1013.07万+20.07%+21.48%+41.99%+62.29%+77.98%+132.40%+79.14%
356920Lasertec半导体45310.0+2540.0+5.94%834.12万3697.39亿4.09万亿3.52万亿9018.75万7774.53万+5.94%+10.46%+31.26%+10.51%+43.39%+129.53%+21.90%
367111INEST76+4+5.56%652.26万5.06亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
377780目立康1360.0+71.0+5.51%118.90万16.29亿1036.45亿811.03亿7620.96万5963.47万-4.56%-10.53%-9.51%-19.86%-35.55%-48.41%-42.10%
388920东祥742+38+5.40%19.47万1.42亿284.24亿102.32亿3830.70万1378.95万+4.36%+2.77%+6.46%-5.96%-11.77%-38.32%-11.24%
393004神荣1985+97+5.14%3.50万6804.75万81.19亿64.48亿409.03万324.86万+5.92%+15.88%+15.41%+18.86%+9.61%+82.11%+4.69%
406857爱德万测试5838.0+283.0+5.09%1632.83万942.04亿4.31万亿4.27万亿7.38亿7.32亿+5.82%+14.34%+10.80%-17.64%+27.75%+76.11%+21.70%
419268Optimus集团733+35+5.01%86.94万6.34亿411.89亿156.97亿5619.20万2141.51万-6.98%-4.68%-3.17%-24.24%+24.34%+196.16%+15.66%
421783fantasista42+2+5.00%209.90万8865.77万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
436368奥加诺水处理8280+390+4.94%32.14万26.42亿3804.18亿2025.84亿4594.42万2446.67万-0.84%+3.24%+17.78%+13.89%+41.30%+151.29%+41.78%
446723瑞萨电子2831.5+130.5+4.83%2186.45万611.21亿5.04万亿3.91万亿17.80亿13.82亿+6.15%+13.10%+22.18%+11.13%+12.88%+38.36%+11.08%
45177AKohjin Bio1733+78+4.71%3.01万5123.86万86.91亿19.53亿501.50万112.70万+12.83%+5.03%-8.79%-8.79%-8.79%-8.79%-8.79%
469984软银集团8766.0+394.0+4.71%933.32万803.91亿12.85万亿8.41万亿14.66亿9.59亿+2.66%+13.31%+16.71%-0.39%+41.43%+67.29%+39.30%
474936AXXZIA984+44+4.68%10.55万1.02亿240.26亿83.97亿2441.70万853.34万+2.71%+8.01%+13.10%+16.73%-1.40%-18.88%+12.33%
483674Aucfan407+18+4.63%1.62万646.03万42.01亿17.58亿1032.17万431.89万+7.67%+2.52%+11.51%-10.15%-2.40%-30.90%+3.56%
495591AVILEN2247+98+4.56%3.83万8315.07万135.97亿28.22亿605.10万125.60万+12.35%+1.13%+4.90%-5.90%+7.10%-9.47%-11.99%
504620藤仓化成503+21+4.36%31.53万1.56亿155.07亿98.98亿3082.92万1967.73万+4.79%+7.94%+9.83%+8.41%+11.53%+17.80%+17.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
20+5+33.33%2848.41万5.48亿43.53亿38.43亿2.18亿1.92亿+33.33%+17.65%+5.26%0.00%-20.00%-47.37%-13.04%
22134Sun Capital Management
30+7+30.43%3467.62万10.67亿42.47亿32.14亿1.42亿1.07亿+42.86%+87.50%+87.50%+114.29%+57.89%+233.33%+87.50%
34935Liberta
1310+300+29.70%92.30万11.52亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242Eyez
2550+500+24.39%187.53万44.51亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
56696TRaaS On Product
517+80+18.31%283.25万13.61亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
67034Prored Partners
619+89+16.79%38.88万2.32亿67.59亿23.02亿1091.95万371.90万+34.86%+37.56%+29.23%+73.88%+60.78%+22.33%+84.78%
77083AHC集团
1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
87689Copa
1006+130+14.84%66.51万6.34亿29.81亿6.81亿296.29万67.66万+32.72%+46.65%+73.75%+18.91%+72.56%+47.94%+95.34%
97063Birdman
1335+169+14.49%217.50万27.88亿68.38亿23.40亿512.21万175.26万+16.49%+67.08%+15.78%+20.16%+19.41%-11.35%+5.95%
108894REVOLUTION
25+3+13.64%612.91万1.53亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
118836RISE不动产
20+2+11.11%160.17万3112.69万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
122938Okamura Foods
3030+283+10.30%17.33万5.22亿244.33亿51.87亿806.35万171.19万+13.44%+7.94%+3.95%-7.06%+26.51%+18.17%-6.05%
133401帝人
1540.5+135.5+9.64%488.15万74.05亿2966.28亿2774.69亿1.93亿1.80亿+7.24%+0.49%+1.85%+22.85%+14.49%+5.51%+15.26%
146489前泽工业
1333+111+9.08%50.05万6.76亿237.87亿147.05亿1784.49万1103.18万+10.44%+3.82%+6.22%+27.68%+37.99%+78.21%+35.88%
151773杨忠礼集团
133+11+9.02%31.60万4180.40万1.46万亿1.46万亿109.93亿109.93亿+5.56%+17.70%+60.24%+92.75%+171.43%+565.00%+129.31%
164420eSOL
1006+83+8.99%54.94万5.51亿205.20亿145.28亿2039.72万1444.16万+20.77%+21.20%+32.54%+5.56%+61.22%+2.97%+71.38%
175344Maruwa电子
36500+2950+8.79%8.34万29.81亿4503.32亿3034.58亿1233.79万831.39万+9.12%+4.58%+8.96%+15.14%+26.74%+103.46%+23.73%
184062揖斐电电子
5869.0+472.0+8.75%391.24万226.65亿8198.64亿6844.88亿1.40亿1.17亿+12.61%+8.42%-1.66%-21.63%-19.57%-5.95%-24.90%
193978Macromill
862+69+8.70%57.61万4.87亿325.87亿231.68亿3780.43万2687.69万+13.72%+16.49%+17.92%+12.39%+18.41%-1.60%+9.67%
206146Disco
62590.0+4920.0+8.53%446.26万2741.88亿6.78万亿5.34万亿1.08亿8528.01万+11.49%+22.82%+31.44%+32.02%+96.76%+252.42%+78.93%
216787名幸电子
6850+530+8.39%25.89万17.50亿1756.83亿1296.29亿2564.72万1892.40万+8.90%+31.48%+41.38%+43.61%+66.26%+172.26%+64.27%
226622达谊恒
8840+630+7.67%25.31万21.66亿2158.42亿1844.23亿2441.66万2086.24万-4.23%-10.98%-4.33%+18.66%+61.02%+81.33%+37.05%
235998Advanex
1153+81+7.56%2.44万2763.09万47.35亿16.90亿410.66万146.61万+9.81%-9.00%-16.27%+12.05%+25.74%+11.51%+29.55%
246125冈本工作机械制作所
5210+365+7.53%26.96万13.79亿244.71亿220.21亿469.70万422.66万+5.15%-11.39%-12.88%-6.46%-6.63%+2.76%-8.27%
257031Inbound Tech
1175+80+7.31%1.65万1897.62万28.98亿8.76亿246.65万74.55万+13.75%+11.90%+11.16%+6.82%+19.53%-18.35%+18.45%
263374Naigai Tec
3005+191+6.79%7.48万2.26亿105.14亿66.41亿349.88万220.99万+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
274970东洋合成工业
9330+580+6.63%8.25万7.56亿740.51亿502.92亿793.68万539.04万+5.66%+14.76%+18.25%-2.91%+31.97%+19.01%+11.87%
287729东京精密
11460.0+680.0+6.31%49.96万56.81亿4625.75亿4382.97亿4036.43万3824.58万+3.38%+6.41%+12.13%+13.47%+31.26%+107.23%+32.16%
294971MEC
4585+270+6.26%13.57万6.09亿858.53亿684.19亿1872.49万1492.24万+2.23%+19.87%+21.94%+3.27%+10.35%+60.88%+4.32%
303825Remixpoint
174+10+6.10%103.42万1.77亿209.31亿179.93亿1.20亿1.03亿+10.83%+7.41%+21.68%+1.16%-19.82%-27.20%-8.42%
316016日本发动机
15430+880+6.05%10.27万15.52亿431.21亿169.46亿279.46万109.83万+18.51%+50.83%+55.23%+27.52%+148.07%+499.92%+114.90%
321789ETS控股
795+45+6.00%5.58万4371.20万50.63亿17.74亿636.89万223.13万+3.25%+12.13%+12.61%+29.69%+29.27%+20.09%+46.95%
335578AR先进技术
1910+108+5.99%6200.001152.18万63.62亿11.33亿333.11万59.32万+0.10%-2.95%+3.41%-27.65%-15.52%-51.65%-10.54%
346638Mimaki
1657+93+5.95%23.90万3.83亿477.15亿167.87亿2879.58万1013.07万+20.07%+21.48%+41.99%+62.29%+77.98%+132.40%+79.14%
356920Lasertec半导体
45310.0+2540.0+5.94%834.12万3697.39亿4.09万亿3.52万亿9018.75万7774.53万+5.94%+10.46%+31.26%+10.51%+43.39%+129.53%+21.90%
367111INEST
76+4+5.56%652.26万5.06亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
377780目立康
1360.0+71.0+5.51%118.90万16.29亿1036.45亿811.03亿7620.96万5963.47万-4.56%-10.53%-9.51%-19.86%-35.55%-48.41%-42.10%
388920东祥
742+38+5.40%19.47万1.42亿284.24亿102.32亿3830.70万1378.95万+4.36%+2.77%+6.46%-5.96%-11.77%-38.32%-11.24%
393004神荣
1985+97+5.14%3.50万6804.75万81.19亿64.48亿409.03万324.86万+5.92%+15.88%+15.41%+18.86%+9.61%+82.11%+4.69%
406857爱德万测试
5838.0+283.0+5.09%1632.83万942.04亿4.31万亿4.27万亿7.38亿7.32亿+5.82%+14.34%+10.80%-17.64%+27.75%+76.11%+21.70%
419268Optimus集团
733+35+5.01%86.94万6.34亿411.89亿156.97亿5619.20万2141.51万-6.98%-4.68%-3.17%-24.24%+24.34%+196.16%+15.66%
421783fantasista
42+2+5.00%209.90万8865.77万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
436368奥加诺水处理
8280+390+4.94%32.14万26.42亿3804.18亿2025.84亿4594.42万2446.67万-0.84%+3.24%+17.78%+13.89%+41.30%+151.29%+41.78%
446723瑞萨电子
2831.5+130.5+4.83%2186.45万611.21亿5.04万亿3.91万亿17.80亿13.82亿+6.15%+13.10%+22.18%+11.13%+12.88%+38.36%+11.08%
45177AKohjin Bio
1733+78+4.71%3.01万5123.86万86.91亿19.53亿501.50万112.70万+12.83%+5.03%-8.79%-8.79%-8.79%-8.79%-8.79%
469984软银集团
8766.0+394.0+4.71%933.32万803.91亿12.85万亿8.41万亿14.66亿9.59亿+2.66%+13.31%+16.71%-0.39%+41.43%+67.29%+39.30%
474936AXXZIA
984+44+4.68%10.55万1.02亿240.26亿83.97亿2441.70万853.34万+2.71%+8.01%+13.10%+16.73%-1.40%-18.88%+12.33%
483674Aucfan
407+18+4.63%1.62万646.03万42.01亿17.58亿1032.17万431.89万+7.67%+2.52%+11.51%-10.15%-2.40%-30.90%+3.56%
495591AVILEN
2247+98+4.56%3.83万8315.07万135.97亿28.22亿605.10万125.60万+12.35%+1.13%+4.90%-5.90%+7.10%-9.47%-11.99%
504620藤仓化成
503+21+4.36%31.53万1.56亿155.07亿98.98亿3082.92万1967.73万+4.79%+7.94%+9.83%+8.41%+11.53%+17.80%+17.52%