序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14776Cybozu2111+316+17.60%400.34万82.99亿1005.22亿448.14亿4761.83万2122.90万+13.01%+14.60%+34.12%+19.94%+9.04%-10.51%-3.17%
22997Storage-OH882+125+16.51%124.15万11.05亿16.28亿4.65亿184.55万52.71万+56.38%+53.13%+60.36%+47.25%+69.62%+84.52%+53.66%
36696TRaaS On Product736+100+15.72%190.26万13.51亿35.44亿20.09亿481.54万272.98万+17.20%+7.29%+32.14%+171.59%+221.40%+101.09%+209.24%
4142AJinjib3520+425+13.73%3.93万1.34亿49.16亿8.52亿139.65万24.20万+22.05%+28.00%+9.83%+7.48%+101.14%+101.14%+101.14%
5155AInformation Strategy and Technology589+71+13.71%4.13万2356.27万60.55亿12.19亿1028.05万207.00万+14.15%+11.13%+0.17%+28.04%+28.04%+28.04%+28.04%
6130AVeritas In Silico1219+139+12.87%6.89万7988.35万79.08亿19.86亿648.71万162.95万+9.52%+14.46%+17.55%-39.50%-39.08%-39.08%-39.08%
7151ADive3610+360+11.08%3.30万1.18亿99.82亿22.21亿276.50万61.51万+8.73%+18.95%+24.53%+98.35%+98.35%+98.35%+98.35%
89010富士急行3120+311+11.07%34.59万10.73亿1656.65亿1245.58亿5309.78万3992.25万+9.40%+4.63%+1.46%-20.81%-22.48%-38.34%-26.07%
97692Earth Infinity119+11+10.19%676.10万8.00亿131.05亿55.98亿1.10亿4704.24万+16.67%+9.17%+19.00%-8.46%+85.94%-45.16%+58.67%
105246ELEMENTS1333+118+9.71%368.64万47.70亿308.72亿145.13亿2316.00万1088.74万+39.14%+34.24%+60.22%+46.32%+286.38%+86.43%+287.50%
112330Forside261+22+9.21%204.08万5.22亿98.31亿69.21亿3766.59万2651.57万+17.04%+2.76%-1.88%-36.96%+289.55%+243.42%+283.82%
126537WASH House372+31+9.09%219.08万8.56亿25.76亿9.79亿692.54万263.21万+10.06%+18.10%+19.61%+1.36%+8.14%+21.17%+1.64%
133189ANAP398+31+8.45%53.88万2.11亿20.41亿6.23亿512.91万156.63万+45.79%+42.14%+75.33%+76.11%+76.11%+39.65%+65.83%
143997Trade Works1040+77+8.00%25.23万2.63亿34.36亿14.94亿330.35万143.66万+30.49%+34.19%+30.16%+18.18%+9.70%+11.71%+8.33%
154819Digital Garage2482+181+7.87%35.83万8.71亿1175.96亿533.90亿4737.95万2151.07万+7.45%+8.72%+0.85%-25.24%-34.94%-35.45%-32.28%
166547Greens1979+138+7.50%14.38万2.78亿274.46亿160.91亿1386.84万813.09万+3.40%-3.27%-7.05%-21.53%+13.09%+68.00%+12.70%
174594BrightPath Biotherapeutics59+4+7.27%55.01万3132.04万41.74亿39.56亿7074.13万6705.06万-7.81%-6.35%+1.72%-9.23%-25.32%-56.62%-32.18%
182776新都控股167+11+7.05%211.80万3.48亿63.64亿30.61亿3810.79万1832.64万+2.45%+23.70%+25.56%+138.57%+169.35%+91.95%+156.92%
196366千代田化工建设326+21+6.89%325.68万10.28亿844.58亿488.09亿2.59亿1.50亿+12.41%+17.69%+5.84%-18.09%-1.81%-10.93%-4.40%
207013石川岛重工4013.0+254.0+6.76%333.92万132.91亿6073.94亿5626.37亿1.51亿1.40亿+3.78%+5.80%+3.59%+0.60%+53.70%+2.22%+45.35%
214576D. 西医疗法研究所97+6+6.59%522.63万5.49亿31.31亿23.04亿3227.52万2374.77万+6.59%+8.99%+7.78%-22.40%-29.71%-52.68%-31.21%
22192AIntegroup7460+460+6.57%131.37万95.78亿152.93亿3.73亿205.00万5.00万+88.38%+88.38%+88.38%+88.38%+88.38%+88.38%+88.38%
235136tripla1590+98+6.57%10.91万1.71亿92.28亿34.50亿580.40万216.95万+14.39%+16.74%+12.53%+7.58%+23.26%-34.35%+0.95%
243135MarketEnterprise1019+62+6.48%4.21万4215.75万54.38亿19.07亿533.62万187.16万+16.32%+20.45%+30.64%+28.82%+2.52%-25.51%-0.10%
25150AJSH631+38+6.41%6.35万3882.72万34.60亿7.66亿548.26万121.44万+2.94%+2.27%-1.41%-21.71%+38.38%+38.38%+38.38%
266492冈野阀门制造5410+320+6.29%3.05万1.64亿86.45亿22.15亿159.80万40.94万+5.05%+11.43%+12.36%+29.12%+69.06%+97.23%+71.20%
271964中外炉工业3660+215+6.24%11.66万4.24亿268.71亿239.58亿734.18万654.59万+18.45%+22.41%+16.75%+16.93%+65.46%+79.32%+56.61%
286571QB Net控股1148+67+6.20%17.93万2.05亿150.61亿88.91亿1311.93万774.49万+8.20%+8.30%+1.15%-5.28%-20.88%-18.47%-23.47%
293350Metaplanet86+5+6.17%385.52万3.20亿139.74亿97.02亿1.62亿1.13亿-4.44%+1.18%+50.88%+309.52%+473.33%+290.91%+405.88%
304058Toyokumo1834+106+6.13%7.07万1.27亿199.34亿57.49亿1086.90万313.47万+6.20%+27.63%+29.61%+18.17%+32.61%+10.22%+25.88%
316524湖北工业2271+129+6.02%9.77万2.22亿612.93亿204.62亿2698.95万901.03万-4.02%-0.96%+4.13%+33.59%+39.18%+22.10%+37.08%
326037Firstlogic550+31+5.97%8.29万4512.20万118.96亿25.29亿2162.96万459.85万+10.22%+9.13%+10.66%-1.79%+0.73%+14.46%+0.18%
337033MSOL集团1370+77+5.96%41.84万5.66亿227.35亿133.29亿1659.50万972.89万-24.10%-22.34%-21.71%-34.10%-57.78%-63.37%-60.23%
346227艾美柯技术2519+139+5.84%7.87万1.91亿154.64亿92.15亿613.89万365.84万-0.83%-4.66%-1.79%-37.26%-53.61%+27.67%-60.02%
357386日本Warranty Support3840+210+5.79%5200.001959.70万89.90亿16.87亿234.11万43.95万+6.37%+9.71%+7.11%-26.30%+1.05%+4.35%-0.26%
367034Prored Partners732+40+5.78%8.72万6295.27万79.93亿26.77亿1091.95万365.70万+17.87%+16.93%+22.82%+43.53%+111.56%+39.16%+118.51%
379236Japan M&A Solution1830+100+5.78%1.44万2560.96万27.51亿8.45亿150.33万46.16万+2.23%-1.77%-2.81%-23.11%-30.81%-18.67%-39.40%
384168Yappli727+39+5.67%18.56万1.33亿94.19亿50.92亿1295.65万700.40万+7.86%+6.91%+3.86%-18.86%-27.66%-43.69%-27.37%
393205大同利美特824+44+5.64%34.47万2.82亿221.88亿87.92亿2692.75万1066.98万+21.00%+26.77%+33.55%+11.65%+91.63%+215.71%+95.72%
403667Enish300+16+5.63%168.04万4.89亿66.97亿55.64亿2232.30万1854.75万+14.07%+20.00%+25.52%+9.89%+85.19%-61.29%+76.47%
414392FIG358+19+5.60%27.54万9706.75万108.32亿65.36亿3025.58万1825.83万+6.55%+9.15%+10.49%-0.83%+5.60%+29.24%+13.29%
424175Coly1439+76+5.58%4.41万6254.44万79.19亿19.09亿550.28万132.63万+12.07%+12.25%+21.74%+53.09%+59.71%+41.36%+63.15%
435591AVILEN1676+88+5.54%6.81万1.15亿101.42亿21.05亿605.10万125.60万-10.95%-17.19%-24.61%-39.69%-31.76%-32.47%-34.35%
443988SYS控股1166+61+5.52%1.70万1962.48万61.08亿15.86亿523.85万136.00万+3.64%+2.28%-4.43%-9.19%+37.02%+54.85%+29.41%
453993PKSHA Technology3735+195+5.51%52.90万19.68亿1158.16亿542.65亿3100.84万1452.88万+5.51%+0.40%-4.96%-30.83%+12.33%+21.07%+10.67%
469158CUC医疗1336+69+5.45%24.35万3.30亿391.65亿98.24亿2931.54万735.30万-0.60%-10.58%-19.08%-49.70%-44.08%-69.84%-40.17%
471775富士古河工程建设7190+370+5.43%9800.006989.30万646.58亿132.74亿899.27万184.62万+9.60%+15.97%+17.68%+17.87%+52.17%+95.38%+49.95%
483927Fuva Brain1135+57+5.29%4.71万5241.35万59.06亿35.23亿520.39万310.41万+2.07%+7.58%+21.39%+59.86%+110.58%+44.96%+98.43%
494588Oncolys BioPharma518+26+5.28%36.40万1.85亿108.12亿96.29亿2087.29万1858.93万-25.79%-23.03%-20.18%-15.64%+1.37%-19.06%-8.64%
503772Wealth Management1149+57+5.22%14.44万1.64亿220.36亿81.48亿1917.85万709.13万+7.48%+7.69%+19.44%+11.23%+13.20%-26.06%+21.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14776Cybozu
2111+316+17.60%400.34万82.99亿1005.22亿448.14亿4761.83万2122.90万+13.01%+14.60%+34.12%+19.94%+9.04%-10.51%-3.17%
22997Storage-OH
882+125+16.51%124.15万11.05亿16.28亿4.65亿184.55万52.71万+56.38%+53.13%+60.36%+47.25%+69.62%+84.52%+53.66%
36696TRaaS On Product
736+100+15.72%190.26万13.51亿35.44亿20.09亿481.54万272.98万+17.20%+7.29%+32.14%+171.59%+221.40%+101.09%+209.24%
4142AJinjib
3520+425+13.73%3.93万1.34亿49.16亿8.52亿139.65万24.20万+22.05%+28.00%+9.83%+7.48%+101.14%+101.14%+101.14%
5155AInformation Strategy and Technology
589+71+13.71%4.13万2356.27万60.55亿12.19亿1028.05万207.00万+14.15%+11.13%+0.17%+28.04%+28.04%+28.04%+28.04%
6130AVeritas In Silico
1219+139+12.87%6.89万7988.35万79.08亿19.86亿648.71万162.95万+9.52%+14.46%+17.55%-39.50%-39.08%-39.08%-39.08%
7151ADive
3610+360+11.08%3.30万1.18亿99.82亿22.21亿276.50万61.51万+8.73%+18.95%+24.53%+98.35%+98.35%+98.35%+98.35%
89010富士急行
3120+311+11.07%34.59万10.73亿1656.65亿1245.58亿5309.78万3992.25万+9.40%+4.63%+1.46%-20.81%-22.48%-38.34%-26.07%
97692Earth Infinity
119+11+10.19%676.10万8.00亿131.05亿55.98亿1.10亿4704.24万+16.67%+9.17%+19.00%-8.46%+85.94%-45.16%+58.67%
105246ELEMENTS
1333+118+9.71%368.64万47.70亿308.72亿145.13亿2316.00万1088.74万+39.14%+34.24%+60.22%+46.32%+286.38%+86.43%+287.50%
112330Forside
261+22+9.21%204.08万5.22亿98.31亿69.21亿3766.59万2651.57万+17.04%+2.76%-1.88%-36.96%+289.55%+243.42%+283.82%
126537WASH House
372+31+9.09%219.08万8.56亿25.76亿9.79亿692.54万263.21万+10.06%+18.10%+19.61%+1.36%+8.14%+21.17%+1.64%
133189ANAP
398+31+8.45%53.88万2.11亿20.41亿6.23亿512.91万156.63万+45.79%+42.14%+75.33%+76.11%+76.11%+39.65%+65.83%
143997Trade Works
1040+77+8.00%25.23万2.63亿34.36亿14.94亿330.35万143.66万+30.49%+34.19%+30.16%+18.18%+9.70%+11.71%+8.33%
154819Digital Garage
2482+181+7.87%35.83万8.71亿1175.96亿533.90亿4737.95万2151.07万+7.45%+8.72%+0.85%-25.24%-34.94%-35.45%-32.28%
166547Greens
1979+138+7.50%14.38万2.78亿274.46亿160.91亿1386.84万813.09万+3.40%-3.27%-7.05%-21.53%+13.09%+68.00%+12.70%
174594BrightPath Biotherapeutics
59+4+7.27%55.01万3132.04万41.74亿39.56亿7074.13万6705.06万-7.81%-6.35%+1.72%-9.23%-25.32%-56.62%-32.18%
182776新都控股
167+11+7.05%211.80万3.48亿63.64亿30.61亿3810.79万1832.64万+2.45%+23.70%+25.56%+138.57%+169.35%+91.95%+156.92%
196366千代田化工建设
326+21+6.89%325.68万10.28亿844.58亿488.09亿2.59亿1.50亿+12.41%+17.69%+5.84%-18.09%-1.81%-10.93%-4.40%
207013石川岛重工
4013.0+254.0+6.76%333.92万132.91亿6073.94亿5626.37亿1.51亿1.40亿+3.78%+5.80%+3.59%+0.60%+53.70%+2.22%+45.35%
214576D. 西医疗法研究所
97+6+6.59%522.63万5.49亿31.31亿23.04亿3227.52万2374.77万+6.59%+8.99%+7.78%-22.40%-29.71%-52.68%-31.21%
22192AIntegroup
7460+460+6.57%131.37万95.78亿152.93亿3.73亿205.00万5.00万+88.38%+88.38%+88.38%+88.38%+88.38%+88.38%+88.38%
235136tripla
1590+98+6.57%10.91万1.71亿92.28亿34.50亿580.40万216.95万+14.39%+16.74%+12.53%+7.58%+23.26%-34.35%+0.95%
243135MarketEnterprise
1019+62+6.48%4.21万4215.75万54.38亿19.07亿533.62万187.16万+16.32%+20.45%+30.64%+28.82%+2.52%-25.51%-0.10%
25150AJSH
631+38+6.41%6.35万3882.72万34.60亿7.66亿548.26万121.44万+2.94%+2.27%-1.41%-21.71%+38.38%+38.38%+38.38%
266492冈野阀门制造
5410+320+6.29%3.05万1.64亿86.45亿22.15亿159.80万40.94万+5.05%+11.43%+12.36%+29.12%+69.06%+97.23%+71.20%
271964中外炉工业
3660+215+6.24%11.66万4.24亿268.71亿239.58亿734.18万654.59万+18.45%+22.41%+16.75%+16.93%+65.46%+79.32%+56.61%
286571QB Net控股
1148+67+6.20%17.93万2.05亿150.61亿88.91亿1311.93万774.49万+8.20%+8.30%+1.15%-5.28%-20.88%-18.47%-23.47%
293350Metaplanet
86+5+6.17%385.52万3.20亿139.74亿97.02亿1.62亿1.13亿-4.44%+1.18%+50.88%+309.52%+473.33%+290.91%+405.88%
304058Toyokumo
1834+106+6.13%7.07万1.27亿199.34亿57.49亿1086.90万313.47万+6.20%+27.63%+29.61%+18.17%+32.61%+10.22%+25.88%
316524湖北工业
2271+129+6.02%9.77万2.22亿612.93亿204.62亿2698.95万901.03万-4.02%-0.96%+4.13%+33.59%+39.18%+22.10%+37.08%
326037Firstlogic
550+31+5.97%8.29万4512.20万118.96亿25.29亿2162.96万459.85万+10.22%+9.13%+10.66%-1.79%+0.73%+14.46%+0.18%
337033MSOL集团
1370+77+5.96%41.84万5.66亿227.35亿133.29亿1659.50万972.89万-24.10%-22.34%-21.71%-34.10%-57.78%-63.37%-60.23%
346227艾美柯技术
2519+139+5.84%7.87万1.91亿154.64亿92.15亿613.89万365.84万-0.83%-4.66%-1.79%-37.26%-53.61%+27.67%-60.02%
357386日本Warranty Support
3840+210+5.79%5200.001959.70万89.90亿16.87亿234.11万43.95万+6.37%+9.71%+7.11%-26.30%+1.05%+4.35%-0.26%
367034Prored Partners
732+40+5.78%8.72万6295.27万79.93亿26.77亿1091.95万365.70万+17.87%+16.93%+22.82%+43.53%+111.56%+39.16%+118.51%
379236Japan M&A Solution
1830+100+5.78%1.44万2560.96万27.51亿8.45亿150.33万46.16万+2.23%-1.77%-2.81%-23.11%-30.81%-18.67%-39.40%
384168Yappli
727+39+5.67%18.56万1.33亿94.19亿50.92亿1295.65万700.40万+7.86%+6.91%+3.86%-18.86%-27.66%-43.69%-27.37%
393205大同利美特
824+44+5.64%34.47万2.82亿221.88亿87.92亿2692.75万1066.98万+21.00%+26.77%+33.55%+11.65%+91.63%+215.71%+95.72%
403667Enish
300+16+5.63%168.04万4.89亿66.97亿55.64亿2232.30万1854.75万+14.07%+20.00%+25.52%+9.89%+85.19%-61.29%+76.47%
414392FIG
358+19+5.60%27.54万9706.75万108.32亿65.36亿3025.58万1825.83万+6.55%+9.15%+10.49%-0.83%+5.60%+29.24%+13.29%
424175Coly
1439+76+5.58%4.41万6254.44万79.19亿19.09亿550.28万132.63万+12.07%+12.25%+21.74%+53.09%+59.71%+41.36%+63.15%
435591AVILEN
1676+88+5.54%6.81万1.15亿101.42亿21.05亿605.10万125.60万-10.95%-17.19%-24.61%-39.69%-31.76%-32.47%-34.35%
443988SYS控股
1166+61+5.52%1.70万1962.48万61.08亿15.86亿523.85万136.00万+3.64%+2.28%-4.43%-9.19%+37.02%+54.85%+29.41%
453993PKSHA Technology
3735+195+5.51%52.90万19.68亿1158.16亿542.65亿3100.84万1452.88万+5.51%+0.40%-4.96%-30.83%+12.33%+21.07%+10.67%
469158CUC医疗
1336+69+5.45%24.35万3.30亿391.65亿98.24亿2931.54万735.30万-0.60%-10.58%-19.08%-49.70%-44.08%-69.84%-40.17%
471775富士古河工程建设
7190+370+5.43%9800.006989.30万646.58亿132.74亿899.27万184.62万+9.60%+15.97%+17.68%+17.87%+52.17%+95.38%+49.95%
483927Fuva Brain
1135+57+5.29%4.71万5241.35万59.06亿35.23亿520.39万310.41万+2.07%+7.58%+21.39%+59.86%+110.58%+44.96%+98.43%
494588Oncolys BioPharma
518+26+5.28%36.40万1.85亿108.12亿96.29亿2087.29万1858.93万-25.79%-23.03%-20.18%-15.64%+1.37%-19.06%-8.64%
503772Wealth Management
1149+57+5.22%14.44万1.64亿220.36亿81.48亿1917.85万709.13万+7.48%+7.69%+19.44%+11.23%+13.20%-26.06%+21.07%