序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14582SymBio制药212+50+30.86%1695.16万34.36亿97.11亿90.50亿4580.68万4268.77万+35.90%+36.77%+28.48%+6.00%-20.60%-49.64%-14.17%
25572Ridge-i2563+500+24.24%61.25万15.01亿97.24亿28.68亿379.41万111.90万+21.07%+18.55%+12.61%-13.59%+22.81%-21.98%+66.75%
35884Kuradashi376+66+21.29%293.74万10.87亿40.64亿14.87亿1080.78万395.60万+64.91%+61.37%+47.45%+29.66%+6.82%-53.00%+18.24%
46666River Eletec508+80+18.69%6.64万3373.12万41.81亿28.82亿823.01万567.30万+16.25%+15.19%+3.67%-28.75%-7.97%-5.40%-17.13%
52929Pharma Foods1012+150+17.40%192.23万18.84亿284.09亿194.14亿2807.22万1918.38万+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
67073JAIC4780+700+17.16%24.96万11.77亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
74107伊势化学工业34200+5000+17.12%69.68万226.58亿1743.04亿535.17亿509.66万156.48万+36.85%+40.39%+73.96%+191.81%+344.16%+282.55%+298.14%
87083AHC集团1362+192+16.41%174.87万24.38亿28.37亿6.99亿208.29万51.30万+22.04%+30.46%+101.48%+83.56%+116.19%+110.19%+112.48%
92776新都控股168+23+15.86%661.44万10.69亿64.02亿30.79亿3810.78万1832.64万+16.67%+23.53%+38.84%+133.33%+140.00%+104.88%+158.46%
104059Magmag742+100+15.58%67.11万4.88亿20.89亿4.24亿281.48万57.14万+24.71%+25.55%+17.59%+5.85%+50.51%+46.93%+9.60%
117116Daiwa通讯1256+152+13.77%47.94万6.24亿34.00亿8.35亿270.70万66.46万+12.44%+13.15%+23.50%+12.85%-16.43%-40.08%-11.98%
121436绿色能源2153+246+12.90%21.16万4.34亿87.75亿16.47亿407.58万76.50万+10.07%+12.02%+19.68%+128.31%+175.67%+145.50%+165.80%
133223SLD1080+123+12.85%10.11万1.08亿16.86亿7.62亿156.07万70.57万+15.51%+14.41%+14.89%+15.88%+17.90%+64.89%+16.63%
146228J.E.T.3135+353+12.69%35.52万10.72亿411.00亿134.59亿1311.00万429.30万+2.28%-2.79%+0.32%+24.24%+35.33%+65.01%-11.27%
157069CyberBuzz1686+154+10.05%6.04万9846.10万67.75亿13.20亿401.86万78.27万+17.98%+7.66%-6.33%-33.25%+31.82%+22.09%+37.97%
167719东京衡机230+21+10.05%40.31万9159.48万16.40亿7.58亿713.09万329.67万+7.48%+5.02%+0.88%-3.36%+11.11%+15.00%-2.95%
174054Japan PropTech607+55+9.96%32.71万1.98亿85.62亿20.81亿1410.59万342.79万+10.36%+14.74%-0.49%-9.67%-12.66%-17.97%-14.14%
183350Metaplanet89+8+9.88%3952.29万34.80亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
196380东方链条工业1980+175+9.70%1.08万2107.74万27.44亿13.71亿138.59万69.24万+7.03%-0.50%+4.21%+8.02%+0.61%+49.10%+3.61%
203264Ascot151+13+9.42%38.30万5685.33万196.15亿23.20亿1.30亿1536.23万+7.86%+10.22%+7.09%+25.83%+15.27%+0.67%+19.84%
213524日东制网1618+138+9.32%19.13万3.06亿41.96亿27.43亿259.34万169.51万+10.22%+11.59%+11.43%+2.41%+1.19%+16.24%+4.59%
221663K&O能源集团4140+340+8.95%93.93万38.58亿1103.02亿412.22亿2664.31万995.71万+7.53%+5.88%+30.39%+67.48%+97.33%+86.15%+86.57%
236239那贺1784+144+8.78%10.03万1.74亿116.84亿42.45亿654.92万237.96万+15.62%+16.75%+11.15%+32.64%+74.90%+136.92%+73.37%
244894Cuorips6430+490+8.25%120.39万77.07亿506.84亿326.95亿788.24万508.48万+24.85%+46.14%+80.36%+83.98%+260.02%+282.74%+177.04%
257608Sk Japan883+63+7.68%114.81万10.84亿73.43亿29.04亿831.58万328.84万+4.37%+4.00%+3.40%+22.64%+9.01%+63.52%+13.35%
266736Sun电子4715+325+7.40%137.43万63.35亿1048.54亿512.23亿2223.85万1086.39万+43.75%+20.59%+17.58%+51.61%+103.58%+161.51%+109.28%
273680Hotto Link323+22+7.31%111.26万3.52亿50.66亿34.93亿1568.56万1081.54万+5.21%+17.45%+9.49%-1.52%+6.60%-5.28%+5.56%
284442Valtes控股477+32+7.19%24.39万1.15亿95.89亿38.67亿2010.29万810.73万+3.92%+8.66%-7.74%-17.04%-46.94%-59.35%-50.67%
296026Gmo Tech10620+710+7.16%2.01万2.08亿113.47亿24.50亿106.85万23.07万+2.31%+1.72%+47.91%+89.30%+162.87%+300.75%+160.93%
307721东京计器3210+211+7.04%56.30万18.10亿527.23亿384.63亿1642.45万1198.24万+4.22%+0.16%+2.88%+32.04%+94.07%+156.19%+80.34%
316946日本Avionics9670+610+6.73%7.35万7.16亿322.87亿121.91亿333.89万126.07万+18.22%+19.38%-6.39%-14.58%+25.26%+92.63%+17.93%
323193Eternal Hospitality Group3890+245+6.72%31.74万12.44亿450.80亿279.17亿1158.87万717.66万+2.23%+2.10%+1.83%-9.43%+17.88%+74.67%+14.75%
336181Tameny159+10+6.71%565.99万9.15亿41.76亿23.46亿2626.50万1475.21万+28.23%+39.47%+47.22%+54.37%+41.96%+41.96%+43.24%
346871Micronics Japan6130+370+6.42%144.42万87.82亿2364.95亿1895.28亿3857.99万3091.80万+5.87%-4.07%-14.62%-19.87%+71.95%+244.96%+67.03%
355137SmartDrive1831+110+6.39%3.43万6204.55万113.97亿32.67亿622.42万178.44万+6.76%+14.22%+9.64%+1.05%+14.80%-43.66%+3.45%
365013尤希路化学工业1915+115+6.39%15.22万2.91亿260.62亿183.81亿1360.96万959.85万+9.74%+14.19%-0.47%-6.04%+17.20%+84.49%+16.77%
372980SRE控股4480+265+6.29%21.56万9.44亿720.08亿426.47亿1607.33万951.95万+2.40%+21.24%+9.27%+14.72%+76.24%+26.73%+62.67%
383791IG Port1118+65+6.17%42.12万4.67亿213.87亿91.81亿1913.01万821.22万+1.64%+8.41%-1.06%-25.71%-1.61%+39.97%-4.44%
394485JTower通信1922+111+6.13%47.45万8.95亿493.39亿189.54亿2567.07万986.16万+5.03%+11.55%-4.47%-53.41%-58.40%-69.25%-61.56%
404017Creema369+21+6.03%5.10万1857.44万24.85亿11.91亿673.41万322.79万+7.89%+1.37%+13.54%+24.24%+26.37%-9.78%+29.02%
41130AVeritas In Silico1165+66+6.01%3.01万3466.87万75.57亿18.98亿648.71万162.95万+0.52%+0.26%-2.43%-37.30%-41.78%-41.78%-41.78%
423804System D1309+72+5.82%1.93万2450.76万83.89亿16.10亿640.89万123.01万+12.36%+10.93%+13.04%-0.15%-6.10%-2.53%-1.95%
435253Cover1894+104+5.81%1706.95万319.56亿1157.69亿609.63亿6112.42万3218.75万+5.46%+15.35%-5.06%-20.75%-33.26%-13.91%-30.83%
444169Enechange553+30+5.74%88.73万4.77亿192.00亿106.07亿3471.96万1918.03万+3.17%+14.73%+10.16%-36.44%-44.98%-57.53%-46.57%
452375GIG Works670+35+5.51%80.08万5.27亿132.39亿72.43亿1976.04万1081.09万+6.52%+7.54%+16.52%+13.75%-2.47%+141.01%+6.01%
466060Cocolonet1051+53+5.31%6800.00715.80万39.64亿14.97亿377.16万142.44万+4.58%+5.52%-8.69%+0.77%+8.69%-2.87%+7.14%
473374Naigai Tec3330+165+5.21%7.05万2.31亿116.51亿73.59亿349.87万220.99万+12.16%+12.88%+13.69%-3.48%+50.07%+43.53%+38.35%
484891TMS222+11+5.21%71.96万1.56亿89.48亿41.77亿4030.44万1881.58万+1.37%-3.90%-8.64%-23.18%+7.77%+5.71%+18.09%
495010日本精蜡202+10+5.21%55.39万1.11亿39.89亿26.91亿1974.93万1332.32万+7.45%+14.12%+17.44%+38.36%+59.06%+75.65%+54.20%
50141ATrial Holdings2713+133+5.16%156.28万42.17亿3308.43亿568.08亿1.22亿2093.91万+13.28%+9.62%-4.47%+59.59%+59.59%+59.59%+59.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14582SymBio制药
212+50+30.86%1695.16万34.36亿97.11亿90.50亿4580.68万4268.77万+35.90%+36.77%+28.48%+6.00%-20.60%-49.64%-14.17%
25572Ridge-i
2563+500+24.24%61.25万15.01亿97.24亿28.68亿379.41万111.90万+21.07%+18.55%+12.61%-13.59%+22.81%-21.98%+66.75%
35884Kuradashi
376+66+21.29%293.74万10.87亿40.64亿14.87亿1080.78万395.60万+64.91%+61.37%+47.45%+29.66%+6.82%-53.00%+18.24%
46666River Eletec
508+80+18.69%6.64万3373.12万41.81亿28.82亿823.01万567.30万+16.25%+15.19%+3.67%-28.75%-7.97%-5.40%-17.13%
52929Pharma Foods
1012+150+17.40%192.23万18.84亿284.09亿194.14亿2807.22万1918.38万+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
67073JAIC
4780+700+17.16%24.96万11.77亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
74107伊势化学工业
34200+5000+17.12%69.68万226.58亿1743.04亿535.17亿509.66万156.48万+36.85%+40.39%+73.96%+191.81%+344.16%+282.55%+298.14%
87083AHC集团
1362+192+16.41%174.87万24.38亿28.37亿6.99亿208.29万51.30万+22.04%+30.46%+101.48%+83.56%+116.19%+110.19%+112.48%
92776新都控股
168+23+15.86%661.44万10.69亿64.02亿30.79亿3810.78万1832.64万+16.67%+23.53%+38.84%+133.33%+140.00%+104.88%+158.46%
104059Magmag
742+100+15.58%67.11万4.88亿20.89亿4.24亿281.48万57.14万+24.71%+25.55%+17.59%+5.85%+50.51%+46.93%+9.60%
117116Daiwa通讯
1256+152+13.77%47.94万6.24亿34.00亿8.35亿270.70万66.46万+12.44%+13.15%+23.50%+12.85%-16.43%-40.08%-11.98%
121436绿色能源
2153+246+12.90%21.16万4.34亿87.75亿16.47亿407.58万76.50万+10.07%+12.02%+19.68%+128.31%+175.67%+145.50%+165.80%
133223SLD
1080+123+12.85%10.11万1.08亿16.86亿7.62亿156.07万70.57万+15.51%+14.41%+14.89%+15.88%+17.90%+64.89%+16.63%
146228J.E.T.
3135+353+12.69%35.52万10.72亿411.00亿134.59亿1311.00万429.30万+2.28%-2.79%+0.32%+24.24%+35.33%+65.01%-11.27%
157069CyberBuzz
1686+154+10.05%6.04万9846.10万67.75亿13.20亿401.86万78.27万+17.98%+7.66%-6.33%-33.25%+31.82%+22.09%+37.97%
167719东京衡机
230+21+10.05%40.31万9159.48万16.40亿7.58亿713.09万329.67万+7.48%+5.02%+0.88%-3.36%+11.11%+15.00%-2.95%
174054Japan PropTech
607+55+9.96%32.71万1.98亿85.62亿20.81亿1410.59万342.79万+10.36%+14.74%-0.49%-9.67%-12.66%-17.97%-14.14%
183350Metaplanet
89+8+9.88%3952.29万34.80亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
196380东方链条工业
1980+175+9.70%1.08万2107.74万27.44亿13.71亿138.59万69.24万+7.03%-0.50%+4.21%+8.02%+0.61%+49.10%+3.61%
203264Ascot
151+13+9.42%38.30万5685.33万196.15亿23.20亿1.30亿1536.23万+7.86%+10.22%+7.09%+25.83%+15.27%+0.67%+19.84%
213524日东制网
1618+138+9.32%19.13万3.06亿41.96亿27.43亿259.34万169.51万+10.22%+11.59%+11.43%+2.41%+1.19%+16.24%+4.59%
221663K&O能源集团
4140+340+8.95%93.93万38.58亿1103.02亿412.22亿2664.31万995.71万+7.53%+5.88%+30.39%+67.48%+97.33%+86.15%+86.57%
236239那贺
1784+144+8.78%10.03万1.74亿116.84亿42.45亿654.92万237.96万+15.62%+16.75%+11.15%+32.64%+74.90%+136.92%+73.37%
244894Cuorips
6430+490+8.25%120.39万77.07亿506.84亿326.95亿788.24万508.48万+24.85%+46.14%+80.36%+83.98%+260.02%+282.74%+177.04%
257608Sk Japan
883+63+7.68%114.81万10.84亿73.43亿29.04亿831.58万328.84万+4.37%+4.00%+3.40%+22.64%+9.01%+63.52%+13.35%
266736Sun电子
4715+325+7.40%137.43万63.35亿1048.54亿512.23亿2223.85万1086.39万+43.75%+20.59%+17.58%+51.61%+103.58%+161.51%+109.28%
273680Hotto Link
323+22+7.31%111.26万3.52亿50.66亿34.93亿1568.56万1081.54万+5.21%+17.45%+9.49%-1.52%+6.60%-5.28%+5.56%
284442Valtes控股
477+32+7.19%24.39万1.15亿95.89亿38.67亿2010.29万810.73万+3.92%+8.66%-7.74%-17.04%-46.94%-59.35%-50.67%
296026Gmo Tech
10620+710+7.16%2.01万2.08亿113.47亿24.50亿106.85万23.07万+2.31%+1.72%+47.91%+89.30%+162.87%+300.75%+160.93%
307721东京计器
3210+211+7.04%56.30万18.10亿527.23亿384.63亿1642.45万1198.24万+4.22%+0.16%+2.88%+32.04%+94.07%+156.19%+80.34%
316946日本Avionics
9670+610+6.73%7.35万7.16亿322.87亿121.91亿333.89万126.07万+18.22%+19.38%-6.39%-14.58%+25.26%+92.63%+17.93%
323193Eternal Hospitality Group
3890+245+6.72%31.74万12.44亿450.80亿279.17亿1158.87万717.66万+2.23%+2.10%+1.83%-9.43%+17.88%+74.67%+14.75%
336181Tameny
159+10+6.71%565.99万9.15亿41.76亿23.46亿2626.50万1475.21万+28.23%+39.47%+47.22%+54.37%+41.96%+41.96%+43.24%
346871Micronics Japan
6130+370+6.42%144.42万87.82亿2364.95亿1895.28亿3857.99万3091.80万+5.87%-4.07%-14.62%-19.87%+71.95%+244.96%+67.03%
355137SmartDrive
1831+110+6.39%3.43万6204.55万113.97亿32.67亿622.42万178.44万+6.76%+14.22%+9.64%+1.05%+14.80%-43.66%+3.45%
365013尤希路化学工业
1915+115+6.39%15.22万2.91亿260.62亿183.81亿1360.96万959.85万+9.74%+14.19%-0.47%-6.04%+17.20%+84.49%+16.77%
372980SRE控股
4480+265+6.29%21.56万9.44亿720.08亿426.47亿1607.33万951.95万+2.40%+21.24%+9.27%+14.72%+76.24%+26.73%+62.67%
383791IG Port
1118+65+6.17%42.12万4.67亿213.87亿91.81亿1913.01万821.22万+1.64%+8.41%-1.06%-25.71%-1.61%+39.97%-4.44%
394485JTower通信
1922+111+6.13%47.45万8.95亿493.39亿189.54亿2567.07万986.16万+5.03%+11.55%-4.47%-53.41%-58.40%-69.25%-61.56%
404017Creema
369+21+6.03%5.10万1857.44万24.85亿11.91亿673.41万322.79万+7.89%+1.37%+13.54%+24.24%+26.37%-9.78%+29.02%
41130AVeritas In Silico
1165+66+6.01%3.01万3466.87万75.57亿18.98亿648.71万162.95万+0.52%+0.26%-2.43%-37.30%-41.78%-41.78%-41.78%
423804System D
1309+72+5.82%1.93万2450.76万83.89亿16.10亿640.89万123.01万+12.36%+10.93%+13.04%-0.15%-6.10%-2.53%-1.95%
435253Cover
1894+104+5.81%1706.95万319.56亿1157.69亿609.63亿6112.42万3218.75万+5.46%+15.35%-5.06%-20.75%-33.26%-13.91%-30.83%
444169Enechange
553+30+5.74%88.73万4.77亿192.00亿106.07亿3471.96万1918.03万+3.17%+14.73%+10.16%-36.44%-44.98%-57.53%-46.57%
452375GIG Works
670+35+5.51%80.08万5.27亿132.39亿72.43亿1976.04万1081.09万+6.52%+7.54%+16.52%+13.75%-2.47%+141.01%+6.01%
466060Cocolonet
1051+53+5.31%6800.00715.80万39.64亿14.97亿377.16万142.44万+4.58%+5.52%-8.69%+0.77%+8.69%-2.87%+7.14%
473374Naigai Tec
3330+165+5.21%7.05万2.31亿116.51亿73.59亿349.87万220.99万+12.16%+12.88%+13.69%-3.48%+50.07%+43.53%+38.35%
484891TMS
222+11+5.21%71.96万1.56亿89.48亿41.77亿4030.44万1881.58万+1.37%-3.90%-8.64%-23.18%+7.77%+5.71%+18.09%
495010日本精蜡
202+10+5.21%55.39万1.11亿39.89亿26.91亿1974.93万1332.32万+7.45%+14.12%+17.44%+38.36%+59.06%+75.65%+54.20%
50141ATrial Holdings
2713+133+5.16%156.28万42.17亿3308.43亿568.08亿1.22亿2093.91万+13.28%+9.62%-4.47%+59.59%+59.59%+59.59%+59.59%