序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16617东光高岳2057-500-19.55%80.87万16.82亿329.91亿194.79亿1603.82万946.95万-16.79%-24.62%-20.02%-13.28%+8.04%-12.36%-2.56%
22216甘乐2278-452-16.56%70.36万16.77亿317.15亿154.89亿1392.21万679.94万-14.26%-20.21%-8.70%+17.67%-1.98%+84.45%+9.62%
37646PLANT1797-352-16.38%27.22万4.94亿131.29亿59.27亿730.61万329.83万+0.67%-1.05%-1.53%+9.04%+44.11%+154.53%+17.84%
4177AKohjin Bio2026-344-14.51%257.01万57.29亿101.60亿21.76亿501.50万107.40万+6.63%+6.63%+6.63%+6.63%+6.63%+6.63%+6.63%
57241双叶产业886-131-12.88%317.65万28.77亿792.67亿498.88亿8946.62万5630.65万-13.65%-20.32%-24.47%0.00%+28.97%+103.21%+9.38%
63524日东制网1492-216-12.65%15.40万2.32亿38.69亿25.29亿259.34万169.51万-13.66%-17.11%-22.41%-5.93%+8.35%-8.41%-3.56%
75189樱护谟2401-319-11.73%19.98万5.21亿46.45亿39.87亿193.47万166.05万+13.42%+2.65%+1.74%-8.43%+39.84%-0.17%+26.77%
82294柿安本店2840-360-11.25%36.00万10.32亿297.46亿231.02亿1047.40万813.44万-9.98%-10.69%-10.69%+11.11%+16.16%+18.78%+15.07%
97283爱三工业1408-170-10.77%102.59万14.41亿878.90亿422.32亿6242.19万2999.43万-11.89%-15.59%-17.32%+3.45%+23.18%+65.45%+19.63%
105994Fine Sinter1077-120-10.03%5.08万5522.78万45.66亿20.91亿423.93万194.11万-4.86%-8.50%-6.35%-6.51%-27.62%+2.67%-0.09%
113161阿兹阿斯647-72-10.01%35.41万2.29亿36.81亿27.07亿568.98万418.35万-10.01%-13.62%-14.19%-6.91%-1.52%-8.23%-4.71%
123399丸千代山冈家3560-395-9.99%39.95万14.57亿348.95亿78.84亿980.18万221.45万-10.89%-8.01%-3.26%+47.26%+100.56%+349.92%+67.53%
131434JESCO控股897-98-9.85%18.85万1.75亿62.09亿31.31亿692.25万349.02万-10.21%-20.69%-4.98%+2.51%+23.05%+82.32%+1.47%
149991Gecoss1013-109-9.71%19.96万2.02亿342.34亿107.58亿3379.46万1061.97万-5.68%-11.30%-12.22%-9.80%+7.88%+9.40%-4.34%
155079Novac3135-330-9.52%9.98万3.11亿161.47亿76.30亿515.06万243.40万-12.18%-13.28%-16.62%-7.52%+7.25%+9.73%+2.12%
166574Convano869-91-9.48%6.27万5670.25万37.64亿5.21亿433.14万59.93万-19.54%+29.70%+15.87%+13.15%+53.81%+78.44%+25.22%
176473捷太格特1260.0-127.0-9.16%399.92万51.44亿4321.67亿2773.80亿3.43亿2.20亿-7.62%-12.04%-11.76%-5.94%+2.23%+22.09%+5.57%
181383Berg Earth3025-285-8.61%2.70万8110.90万48.32亿24.57亿159.73万81.23万-8.05%-10.50%-11.42%-12.70%-5.02%-10.50%-11.16%
197623Sunautas610-56-8.41%6.35万3859.27万19.67亿7.94亿322.46万130.16万-3.02%-9.23%-15.16%+4.10%+10.71%-17.90%+21.76%
207839SHOEI2060-186-8.28%158.78万33.16亿1094.66亿863.40亿5313.88万4191.27万-5.55%-5.37%-8.57%+5.64%+5.53%-17.57%+11.96%
215132Pluszero2180-197-8.27%12.05万2.69亿166.37亿14.40亿763.18万66.07万-7.36%-14.51%-25.00%+3.81%+39.15%-5.08%+17.21%
223064MonotaRO电商1782.5-150.0-7.76%561.53万99.89亿8856.30亿4346.27亿4.97亿2.44亿-4.96%-11.63%-1.93%+24.82%+51.96%-5.44%+15.78%
237976三菱铅笔2362-195-7.63%64.09万15.31亿1283.57亿896.85亿5434.26万3797.01万-3.94%-7.63%-7.48%+17.75%+25.97%+40.34%+13.23%
248783GFA537-43-7.41%25.69万1.36亿34.12亿34.12亿635.45万635.45万-7.41%-13.39%-13.39%+37.69%+45.14%-41.63%+27.86%
252776新都控股129-10-7.19%360.03万4.76亿41.16亿22.11亿3190.79万1713.63万+27.72%+79.17%+79.17%+84.29%+115.00%+50.00%+98.46%
263625Techfirm控股585-45-7.14%51.83万3.04亿41.45亿25.90亿708.61万442.79万+14.93%+9.96%-0.17%+27.45%+15.84%-22.82%+31.46%
276592万宝至马达2436.5-187.0-7.13%230.80万57.57亿3133.87亿2650.82亿1.29亿1.09亿-6.95%-9.15%-12.20%-5.80%+14.10%+25.43%+4.17%
287259爱信精机5637.0-423.0-6.98%379.32万218.02亿1.52万亿8860.19亿2.70亿1.57亿-7.10%-8.03%-9.39%+3.02%+5.88%+54.44%+14.27%
291436Fit915-67-6.82%2.45万2249.64万37.29亿7.00亿407.58万76.50万-5.67%-8.13%-8.50%+6.15%+15.82%+0.33%+12.96%
308038东都水产6060-440-6.77%1.54万9461.40万237.81亿38.33亿392.42万63.25万-8.46%-8.32%-10.88%-13.68%-6.19%-10.49%-15.48%
316309巴工业4165-295-6.61%7.50万3.16亿415.59亿248.95亿997.83万597.72万-7.34%-7.44%-5.88%+12.26%+56.29%+70.00%+8.18%
329221Fuluhashi Epo1082-75-6.48%4.34万4818.67万127.20亿49.72亿1175.64万459.51万+3.94%-0.73%-1.10%+27.14%+52.82%+31.31%+47.01%
334063信越化学工业5906.0-402.0-6.37%1769.67万1043.50亿11.79万亿11.26万亿19.96亿19.06亿-3.64%-9.58%-10.30%+1.44%+31.51%+45.97%-0.19%
347276小糸制作所2073.5-140.0-6.32%482.31万100.37亿6381.70亿4689.66亿3.08亿2.26亿-6.87%-11.62%-18.21%-11.35%-6.70%-14.53%-5.64%
354832JFE Systems3590-240-6.27%5.61万1.97亿563.80亿129.30亿1570.49万360.18万-5.90%-7.12%-7.35%-10.03%+12.01%+34.01%-1.91%
363529厚木621-41-6.19%29.47万1.86亿99.49亿71.17亿1602.13万1146.11万+8.95%+3.67%+9.52%+18.74%+46.46%+49.64%+21.05%
379444Toshin控股663-43-6.09%4.43万2944.83万42.87亿17.93亿646.54万270.40万-6.36%-6.75%-7.92%-3.21%+2.79%+0.45%-0.15%
388025Tsukamoto1144-73-6.00%1.63万1886.74万46.17亿27.45亿403.59万239.93万-7.14%-8.77%-9.92%-3.78%-3.95%-23.01%-3.30%
397278爱思帝2853-182-6.00%56.62万16.38亿1339.94亿819.47亿4696.60万2872.31万-4.10%-6.61%-6.76%+2.37%+16.31%+54.63%+9.98%
404761SAKURA KCS2481-154-5.84%17.45万4.30亿277.85亿67.36亿1119.92万271.52万-8.79%+17.03%+71.34%+164.50%+195.71%+204.04%+180.66%
412342Trans Genic248-15-5.70%27.41万6900.66万41.15亿37.04亿1659.37万1493.73万+10.22%+8.30%+2.90%-7.46%-6.06%-22.50%-4.62%
423361Toell761-46-5.70%18.52万1.42亿154.57亿58.54亿2031.20万769.24万-4.76%-7.76%-9.40%-5.23%+14.61%-6.97%+2.42%
439267Genky药妆5790-350-5.70%7.60万4.40亿879.59亿413.21亿1519.15万713.65万-3.66%-8.82%-12.01%-10.37%+10.08%+43.67%+6.04%
449913日邦产业1924-116-5.69%3.61万6884.90万171.55亿80.18亿891.63万416.72万+6.24%+11.21%+19.06%+27.16%+46.42%+151.83%+37.33%
459419WirelessGate216-13-5.68%33.46万7330.01万23.30亿15.67亿1078.86万725.32万+0.93%+1.89%+0.93%-22.86%+19.34%-7.69%-5.26%
466325Takakita537-32-5.62%6.56万3577.21万59.57亿30.08亿1109.38万560.08万-4.79%-0.56%+8.70%+10.95%+22.32%+19.33%+6.13%
477481尾家产业1569-93-5.60%3.94万6250.28万129.85亿64.64亿827.60万411.96万-1.69%-5.54%-8.35%-11.95%-15.28%+39.96%-10.14%
484564OncoTherapy Science17-1-5.56%566.60万1.00亿37.00亿31.65亿2.18亿1.86亿-10.53%-19.05%-15.00%-15.00%-39.29%-58.54%-26.09%
494169Enechange429-25-5.51%197.64万8.49亿148.95亿82.09亿3471.96万1913.57万-16.70%-19.81%-37.37%-59.22%-54.22%-63.46%-58.55%
504320CE控股567-33-5.50%20.11万1.16亿85.50亿40.21亿1508.02万709.10万-0.87%+2.53%+2.35%-7.20%+9.25%+2.35%-10.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16617东光高岳
2057-500-19.55%80.87万16.82亿329.91亿194.79亿1603.82万946.95万-16.79%-24.62%-20.02%-13.28%+8.04%-12.36%-2.56%
22216甘乐
2278-452-16.56%70.36万16.77亿317.15亿154.89亿1392.21万679.94万-14.26%-20.21%-8.70%+17.67%-1.98%+84.45%+9.62%
37646PLANT
1797-352-16.38%27.22万4.94亿131.29亿59.27亿730.61万329.83万+0.67%-1.05%-1.53%+9.04%+44.11%+154.53%+17.84%
4177AKohjin Bio
2026-344-14.51%257.01万57.29亿101.60亿21.76亿501.50万107.40万+6.63%+6.63%+6.63%+6.63%+6.63%+6.63%+6.63%
57241双叶产业
886-131-12.88%317.65万28.77亿792.67亿498.88亿8946.62万5630.65万-13.65%-20.32%-24.47%0.00%+28.97%+103.21%+9.38%
63524日东制网
1492-216-12.65%15.40万2.32亿38.69亿25.29亿259.34万169.51万-13.66%-17.11%-22.41%-5.93%+8.35%-8.41%-3.56%
75189樱护谟
2401-319-11.73%19.98万5.21亿46.45亿39.87亿193.47万166.05万+13.42%+2.65%+1.74%-8.43%+39.84%-0.17%+26.77%
82294柿安本店
2840-360-11.25%36.00万10.32亿297.46亿231.02亿1047.40万813.44万-9.98%-10.69%-10.69%+11.11%+16.16%+18.78%+15.07%
97283爱三工业
1408-170-10.77%102.59万14.41亿878.90亿422.32亿6242.19万2999.43万-11.89%-15.59%-17.32%+3.45%+23.18%+65.45%+19.63%
105994Fine Sinter
1077-120-10.03%5.08万5522.78万45.66亿20.91亿423.93万194.11万-4.86%-8.50%-6.35%-6.51%-27.62%+2.67%-0.09%
113161阿兹阿斯
647-72-10.01%35.41万2.29亿36.81亿27.07亿568.98万418.35万-10.01%-13.62%-14.19%-6.91%-1.52%-8.23%-4.71%
123399丸千代山冈家
3560-395-9.99%39.95万14.57亿348.95亿78.84亿980.18万221.45万-10.89%-8.01%-3.26%+47.26%+100.56%+349.92%+67.53%
131434JESCO控股
897-98-9.85%18.85万1.75亿62.09亿31.31亿692.25万349.02万-10.21%-20.69%-4.98%+2.51%+23.05%+82.32%+1.47%
149991Gecoss
1013-109-9.71%19.96万2.02亿342.34亿107.58亿3379.46万1061.97万-5.68%-11.30%-12.22%-9.80%+7.88%+9.40%-4.34%
155079Novac
3135-330-9.52%9.98万3.11亿161.47亿76.30亿515.06万243.40万-12.18%-13.28%-16.62%-7.52%+7.25%+9.73%+2.12%
166574Convano
869-91-9.48%6.27万5670.25万37.64亿5.21亿433.14万59.93万-19.54%+29.70%+15.87%+13.15%+53.81%+78.44%+25.22%
176473捷太格特
1260.0-127.0-9.16%399.92万51.44亿4321.67亿2773.80亿3.43亿2.20亿-7.62%-12.04%-11.76%-5.94%+2.23%+22.09%+5.57%
181383Berg Earth
3025-285-8.61%2.70万8110.90万48.32亿24.57亿159.73万81.23万-8.05%-10.50%-11.42%-12.70%-5.02%-10.50%-11.16%
197623Sunautas
610-56-8.41%6.35万3859.27万19.67亿7.94亿322.46万130.16万-3.02%-9.23%-15.16%+4.10%+10.71%-17.90%+21.76%
207839SHOEI
2060-186-8.28%158.78万33.16亿1094.66亿863.40亿5313.88万4191.27万-5.55%-5.37%-8.57%+5.64%+5.53%-17.57%+11.96%
215132Pluszero
2180-197-8.27%12.05万2.69亿166.37亿14.40亿763.18万66.07万-7.36%-14.51%-25.00%+3.81%+39.15%-5.08%+17.21%
223064MonotaRO电商
1782.5-150.0-7.76%561.53万99.89亿8856.30亿4346.27亿4.97亿2.44亿-4.96%-11.63%-1.93%+24.82%+51.96%-5.44%+15.78%
237976三菱铅笔
2362-195-7.63%64.09万15.31亿1283.57亿896.85亿5434.26万3797.01万-3.94%-7.63%-7.48%+17.75%+25.97%+40.34%+13.23%
248783GFA
537-43-7.41%25.69万1.36亿34.12亿34.12亿635.45万635.45万-7.41%-13.39%-13.39%+37.69%+45.14%-41.63%+27.86%
252776新都控股
129-10-7.19%360.03万4.76亿41.16亿22.11亿3190.79万1713.63万+27.72%+79.17%+79.17%+84.29%+115.00%+50.00%+98.46%
263625Techfirm控股
585-45-7.14%51.83万3.04亿41.45亿25.90亿708.61万442.79万+14.93%+9.96%-0.17%+27.45%+15.84%-22.82%+31.46%
276592万宝至马达
2436.5-187.0-7.13%230.80万57.57亿3133.87亿2650.82亿1.29亿1.09亿-6.95%-9.15%-12.20%-5.80%+14.10%+25.43%+4.17%
287259爱信精机
5637.0-423.0-6.98%379.32万218.02亿1.52万亿8860.19亿2.70亿1.57亿-7.10%-8.03%-9.39%+3.02%+5.88%+54.44%+14.27%
291436Fit
915-67-6.82%2.45万2249.64万37.29亿7.00亿407.58万76.50万-5.67%-8.13%-8.50%+6.15%+15.82%+0.33%+12.96%
308038东都水产
6060-440-6.77%1.54万9461.40万237.81亿38.33亿392.42万63.25万-8.46%-8.32%-10.88%-13.68%-6.19%-10.49%-15.48%
316309巴工业
4165-295-6.61%7.50万3.16亿415.59亿248.95亿997.83万597.72万-7.34%-7.44%-5.88%+12.26%+56.29%+70.00%+8.18%
329221Fuluhashi Epo
1082-75-6.48%4.34万4818.67万127.20亿49.72亿1175.64万459.51万+3.94%-0.73%-1.10%+27.14%+52.82%+31.31%+47.01%
334063信越化学工业
5906.0-402.0-6.37%1769.67万1043.50亿11.79万亿11.26万亿19.96亿19.06亿-3.64%-9.58%-10.30%+1.44%+31.51%+45.97%-0.19%
347276小糸制作所
2073.5-140.0-6.32%482.31万100.37亿6381.70亿4689.66亿3.08亿2.26亿-6.87%-11.62%-18.21%-11.35%-6.70%-14.53%-5.64%
354832JFE Systems
3590-240-6.27%5.61万1.97亿563.80亿129.30亿1570.49万360.18万-5.90%-7.12%-7.35%-10.03%+12.01%+34.01%-1.91%
363529厚木
621-41-6.19%29.47万1.86亿99.49亿71.17亿1602.13万1146.11万+8.95%+3.67%+9.52%+18.74%+46.46%+49.64%+21.05%
379444Toshin控股
663-43-6.09%4.43万2944.83万42.87亿17.93亿646.54万270.40万-6.36%-6.75%-7.92%-3.21%+2.79%+0.45%-0.15%
388025Tsukamoto
1144-73-6.00%1.63万1886.74万46.17亿27.45亿403.59万239.93万-7.14%-8.77%-9.92%-3.78%-3.95%-23.01%-3.30%
397278爱思帝
2853-182-6.00%56.62万16.38亿1339.94亿819.47亿4696.60万2872.31万-4.10%-6.61%-6.76%+2.37%+16.31%+54.63%+9.98%
404761SAKURA KCS
2481-154-5.84%17.45万4.30亿277.85亿67.36亿1119.92万271.52万-8.79%+17.03%+71.34%+164.50%+195.71%+204.04%+180.66%
412342Trans Genic
248-15-5.70%27.41万6900.66万41.15亿37.04亿1659.37万1493.73万+10.22%+8.30%+2.90%-7.46%-6.06%-22.50%-4.62%
423361Toell
761-46-5.70%18.52万1.42亿154.57亿58.54亿2031.20万769.24万-4.76%-7.76%-9.40%-5.23%+14.61%-6.97%+2.42%
439267Genky药妆
5790-350-5.70%7.60万4.40亿879.59亿413.21亿1519.15万713.65万-3.66%-8.82%-12.01%-10.37%+10.08%+43.67%+6.04%
449913日邦产业
1924-116-5.69%3.61万6884.90万171.55亿80.18亿891.63万416.72万+6.24%+11.21%+19.06%+27.16%+46.42%+151.83%+37.33%
459419WirelessGate
216-13-5.68%33.46万7330.01万23.30亿15.67亿1078.86万725.32万+0.93%+1.89%+0.93%-22.86%+19.34%-7.69%-5.26%
466325Takakita
537-32-5.62%6.56万3577.21万59.57亿30.08亿1109.38万560.08万-4.79%-0.56%+8.70%+10.95%+22.32%+19.33%+6.13%
477481尾家产业
1569-93-5.60%3.94万6250.28万129.85亿64.64亿827.60万411.96万-1.69%-5.54%-8.35%-11.95%-15.28%+39.96%-10.14%
484564OncoTherapy Science
17-1-5.56%566.60万1.00亿37.00亿31.65亿2.18亿1.86亿-10.53%-19.05%-15.00%-15.00%-39.29%-58.54%-26.09%
494169Enechange
429-25-5.51%197.64万8.49亿148.95亿82.09亿3471.96万1913.57万-16.70%-19.81%-37.37%-59.22%-54.22%-63.46%-58.55%
504320CE控股
567-33-5.50%20.11万1.16亿85.50亿40.21亿1508.02万709.10万-0.87%+2.53%+2.35%-7.20%+9.25%+2.35%-10.71%