序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业31550-7000-18.16%49.02万167.41亿1607.98亿493.70亿509.66万156.48万-7.75%+26.25%+32.01%+139.20%+299.87%+235.28%+267.29%
25240monoAI technology720-150-17.24%330.93万26.11亿74.85亿30.87亿1039.57万428.72万+37.40%+35.85%+22.45%+18.42%+57.21%-53.82%+71.02%
34588Oncolys BioPharma498-100-16.72%328.62万16.93亿103.95亿92.57亿2087.29万1858.93万-29.16%-26.98%-19.94%-19.81%-9.78%-25.78%-12.17%
45535Migalo控股4260-700-14.11%32.53万14.55亿310.84亿108.60亿729.67万254.93万-4.27%+31.48%+36.54%+103.63%+190.98%+207.58%+199.79%
54592SanBio制药1034-116-10.09%2589.47万300.13亿709.63亿478.39亿6862.97万4626.56万+108.89%+109.31%+127.25%+70.07%+51.84%+46.05%+47.29%
66255NPC1176-122-9.40%893.47万106.56亿253.50亿224.50亿2155.58万1908.99万-5.16%+5.09%+22.88%+44.29%+49.05%+107.04%+57.22%
71663K&O能源集团3810-360-8.63%123.24万48.29亿1015.10亿379.37亿2664.31万995.71万-7.97%-1.04%+3.25%+40.80%+84.59%+65.29%+71.70%
84564OncoTherapy Science32-3-8.57%3979.68万13.81亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
99421NJ控股640-59-8.44%9300.00625.22万33.87亿8.62亿529.29万134.76万-11.23%-10.86%+0.79%+14.29%+46.12%-3.76%+50.59%
103350Metaplanet82-7-7.87%1151.26万9.42亿133.24亿92.51亿1.62亿1.13亿-7.87%+24.24%+36.67%+290.48%+485.71%+256.52%+382.35%
115892Yutori1983-162-7.55%20.77万4.24亿93.14亿38.25亿469.69万192.88万-5.35%-20.55%-26.15%-25.73%+110.29%+110.29%+72.44%
124026神岛化学工业1850-144-7.22%50.58万9.78亿167.48亿111.16亿905.29万600.84万+23.01%+24.08%+21.55%+26.28%+45.33%+14.91%+32.33%
133696Ceres1812-140-7.17%24.13万4.49亿208.13亿140.65亿1148.62万776.20万-3.10%-8.35%-16.11%+8.50%+64.43%+81.38%+48.40%
145242Eyez1632-125-7.11%3.19万5353.66万16.55亿6.68亿101.41万40.92万-17.03%-13.74%-15.66%+16.57%+4.35%-55.23%-3.66%
157033MSOL集团1307-98-6.98%155.76万20.86亿216.90亿126.88亿1659.50万970.76万-26.86%-27.43%-29.12%-42.01%-60.99%-55.78%-62.06%
164389Property Data Bank1361-93-6.40%5.02万7050.11万79.56亿19.39亿584.54万142.50万-9.27%-9.27%+0.74%+14.08%-3.13%-31.40%-5.02%
174893Noile-Immune生物技术170-11-6.08%126.44万2.19亿73.61亿15.88亿4330.18万934.40万-28.87%+26.87%+21.43%-8.11%-29.17%-75.54%-19.81%
184053Sun Asterisk815-51-5.89%25.26万2.09亿310.35亿92.19亿3808.01万1131.15万-6.96%-4.12%-10.83%-16.41%-10.14%-33.85%-15.72%
19192AIntegroup5600-340-5.72%174.26万99.90亿114.80亿2.80亿205.00万5.00万-5.72%-5.72%-5.72%-5.72%-5.72%-5.72%-5.72%
203823THE WHY HOW DO COMPANY34-2-5.56%280.67万9742.13万20.50亿20.50亿6028.06万6028.06万-12.82%-15.00%-12.82%-22.73%-8.11%-67.62%-10.53%
215132Pluszero2175-121-5.27%10.60万2.34亿166.76亿44.75亿766.73万205.75万+0.46%-8.65%-8.54%-24.13%+8.75%-17.30%+16.94%
224894Cuorips7520-410-5.17%46.28万35.56亿592.76亿382.37亿788.24万508.48万+16.95%+46.02%+140.64%+114.55%+280.57%+347.62%+224.00%
239622Space1073-56-4.96%12.58万1.38亿262.82亿171.94亿2449.35万1602.40万-1.01%+0.66%+0.09%+2.78%+12.36%+1.42%+15.13%
247352TWOSTONE&Sons1335-68-4.85%29.57万4.04亿560.62亿127.90亿4199.37万958.03万+2.30%+1.60%-16.56%+22.93%+41.49%+106.34%+21.36%
254888Stella Pharma376-19-4.81%35.15万1.33亿117.41亿66.03亿3122.54万1756.23万+0.53%+7.12%-11.11%+25.75%+28.33%+13.94%+31.93%
263927Fuva Brain1090-55-4.80%15.43万1.74亿56.72亿33.83亿520.39万310.41万+9.33%+5.93%+16.83%+57.97%+97.82%+29.76%+90.56%
276638Mimaki2037-101-4.72%49.03万10.17亿586.57亿206.36亿2879.58万1013.07万-1.69%+13.93%+29.99%+86.37%+119.03%+150.86%+120.22%
28190AChordia Therapeutics163-8-4.68%196.90万3.30亿106.84亿106.84亿6554.38万6554.38万+6.54%+6.54%+6.54%+6.54%+6.54%+6.54%+6.54%
294575CanBas471-23-4.66%21.50万1.03亿84.89亿79.66亿1802.31万1691.23万-5.42%-10.80%-6.18%-5.99%-51.74%-68.39%-50.94%
303223SLD1043-50-4.57%4.05万4290.41万16.28亿7.88亿156.07万75.57万-3.43%+11.55%+10.49%+11.55%+14.11%+56.84%+12.63%
313653Morpho1841-88-4.56%10.94万2.07亿94.47亿65.06亿513.14万353.38万+13.50%+17.34%+4.90%-2.95%+20.33%+40.11%+17.49%
327357Geocode775-37-4.56%13.95万1.11亿21.40亿6.27亿276.17万80.94万-23.27%-10.71%+27.05%+21.47%+15.50%-7.74%+19.78%
339902日传机械3465-165-4.55%6.40万2.26亿1047.43亿557.89亿3022.89万1610.09万-2.12%+7.11%+20.56%+26.18%+20.94%+54.76%+20.69%
34176ARezil1518-72-4.53%42.74万6.59亿278.48亿70.64亿1834.50万465.34万-1.11%-5.71%+28.86%+26.50%+26.50%+26.50%+26.50%
357383Net Protections控股190-9-4.52%79.57万1.55亿184.85亿86.81亿9728.73万4568.98万+8.57%+12.43%0.00%-17.75%+4.97%-44.93%-7.32%
365621Human Technologies1163-54-4.44%2.52万2985.10万111.57亿24.93亿959.32万214.32万-4.75%-16.09%-10.88%-16.51%-2.60%-2.60%-13.53%
37151ADive3250-150-4.41%1.98万6694.25万89.86亿19.99亿276.50万61.51万+9.02%+12.22%+20.10%+78.57%+78.57%+78.57%+78.57%
386231木村工机6330-290-4.38%2.42万1.55亿226.41亿122.81亿357.69万194.02万-9.44%+2.10%+12.83%+50.54%+96.58%+212.44%+101.59%
399327e-LogiT437-20-4.38%6.10万2685.92万16.37亿5.53亿374.70万126.52万-12.60%-8.77%-13.47%-28.13%-27.65%-11.54%-30.96%
403121MBKWorld308-14-4.35%13.41万4160.48万90.15亿20.97亿2927.10万680.80万-4.35%+1.32%+6.21%+12.00%-16.08%+16.23%-6.38%
419158CUC医疗1280-58-4.33%21.86万2.85亿375.24亿94.12亿2931.54万735.30万-8.57%-22.85%-25.58%-51.72%-43.66%-71.11%-42.68%
425591AVILEN1681-76-4.33%10.90万1.83亿101.72亿21.11亿605.10万125.60万-16.20%-20.48%-25.32%-41.43%-30.57%-32.27%-34.16%
436228J.E.T.3015-135-4.29%14.45万4.48亿395.27亿129.43亿1311.00万429.30万-3.83%-1.63%-3.83%+10.04%+26.50%+58.69%-14.67%
444896K Pharma719-32-4.26%3.81万2775.65万83.44亿10.00亿1160.46万139.08万-15.81%+1.27%+15.04%+15.22%+18.84%-17.83%-0.14%
459612Luckland2005-89-4.25%7.14万1.46亿206.06亿127.44亿1027.73万635.64万+3.08%+12.64%+10.10%-10.09%-22.71%-40.24%-13.02%
462767圆谷Fields控股1647-73-4.24%105.36万17.70亿1019.97亿510.07亿6192.92万3096.97万+4.17%+8.36%+4.97%+0.86%+34.78%-36.99%+29.48%
476653正兴电机制作所1492-66-4.24%13.65万2.06亿181.52亿134.63亿1216.61万902.35万-5.57%-0.93%-2.86%+22.80%+32.86%+45.70%+35.39%
486492冈野阀门制造4865-215-4.23%7500.003715.50万77.74亿19.92亿159.80万40.94万-6.80%-4.98%-0.51%+27.69%+53.47%+78.34%+53.96%
494172东和Hi System1790-79-4.23%1200.00215.73万39.88亿6.33亿222.80万35.36万-2.19%-3.76%+8.16%+3.41%+13.22%+6.55%+15.48%
505026Tripleize1346-59-4.20%16.53万2.25亿99.41亿25.52亿738.57万189.62万-2.82%-6.46%+13.11%+84.38%+97.36%+81.89%+101.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
31550-7000-18.16%49.02万167.41亿1607.98亿493.70亿509.66万156.48万-7.75%+26.25%+32.01%+139.20%+299.87%+235.28%+267.29%
25240monoAI technology
720-150-17.24%330.93万26.11亿74.85亿30.87亿1039.57万428.72万+37.40%+35.85%+22.45%+18.42%+57.21%-53.82%+71.02%
34588Oncolys BioPharma
498-100-16.72%328.62万16.93亿103.95亿92.57亿2087.29万1858.93万-29.16%-26.98%-19.94%-19.81%-9.78%-25.78%-12.17%
45535Migalo控股
4260-700-14.11%32.53万14.55亿310.84亿108.60亿729.67万254.93万-4.27%+31.48%+36.54%+103.63%+190.98%+207.58%+199.79%
54592SanBio制药
1034-116-10.09%2589.47万300.13亿709.63亿478.39亿6862.97万4626.56万+108.89%+109.31%+127.25%+70.07%+51.84%+46.05%+47.29%
66255NPC
1176-122-9.40%893.47万106.56亿253.50亿224.50亿2155.58万1908.99万-5.16%+5.09%+22.88%+44.29%+49.05%+107.04%+57.22%
71663K&O能源集团
3810-360-8.63%123.24万48.29亿1015.10亿379.37亿2664.31万995.71万-7.97%-1.04%+3.25%+40.80%+84.59%+65.29%+71.70%
84564OncoTherapy Science
32-3-8.57%3979.68万13.81亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
99421NJ控股
640-59-8.44%9300.00625.22万33.87亿8.62亿529.29万134.76万-11.23%-10.86%+0.79%+14.29%+46.12%-3.76%+50.59%
103350Metaplanet
82-7-7.87%1151.26万9.42亿133.24亿92.51亿1.62亿1.13亿-7.87%+24.24%+36.67%+290.48%+485.71%+256.52%+382.35%
115892Yutori
1983-162-7.55%20.77万4.24亿93.14亿38.25亿469.69万192.88万-5.35%-20.55%-26.15%-25.73%+110.29%+110.29%+72.44%
124026神岛化学工业
1850-144-7.22%50.58万9.78亿167.48亿111.16亿905.29万600.84万+23.01%+24.08%+21.55%+26.28%+45.33%+14.91%+32.33%
133696Ceres
1812-140-7.17%24.13万4.49亿208.13亿140.65亿1148.62万776.20万-3.10%-8.35%-16.11%+8.50%+64.43%+81.38%+48.40%
145242Eyez
1632-125-7.11%3.19万5353.66万16.55亿6.68亿101.41万40.92万-17.03%-13.74%-15.66%+16.57%+4.35%-55.23%-3.66%
157033MSOL集团
1307-98-6.98%155.76万20.86亿216.90亿126.88亿1659.50万970.76万-26.86%-27.43%-29.12%-42.01%-60.99%-55.78%-62.06%
164389Property Data Bank
1361-93-6.40%5.02万7050.11万79.56亿19.39亿584.54万142.50万-9.27%-9.27%+0.74%+14.08%-3.13%-31.40%-5.02%
174893Noile-Immune生物技术
170-11-6.08%126.44万2.19亿73.61亿15.88亿4330.18万934.40万-28.87%+26.87%+21.43%-8.11%-29.17%-75.54%-19.81%
184053Sun Asterisk
815-51-5.89%25.26万2.09亿310.35亿92.19亿3808.01万1131.15万-6.96%-4.12%-10.83%-16.41%-10.14%-33.85%-15.72%
19192AIntegroup
5600-340-5.72%174.26万99.90亿114.80亿2.80亿205.00万5.00万-5.72%-5.72%-5.72%-5.72%-5.72%-5.72%-5.72%
203823THE WHY HOW DO COMPANY
34-2-5.56%280.67万9742.13万20.50亿20.50亿6028.06万6028.06万-12.82%-15.00%-12.82%-22.73%-8.11%-67.62%-10.53%
215132Pluszero
2175-121-5.27%10.60万2.34亿166.76亿44.75亿766.73万205.75万+0.46%-8.65%-8.54%-24.13%+8.75%-17.30%+16.94%
224894Cuorips
7520-410-5.17%46.28万35.56亿592.76亿382.37亿788.24万508.48万+16.95%+46.02%+140.64%+114.55%+280.57%+347.62%+224.00%
239622Space
1073-56-4.96%12.58万1.38亿262.82亿171.94亿2449.35万1602.40万-1.01%+0.66%+0.09%+2.78%+12.36%+1.42%+15.13%
247352TWOSTONE&Sons
1335-68-4.85%29.57万4.04亿560.62亿127.90亿4199.37万958.03万+2.30%+1.60%-16.56%+22.93%+41.49%+106.34%+21.36%
254888Stella Pharma
376-19-4.81%35.15万1.33亿117.41亿66.03亿3122.54万1756.23万+0.53%+7.12%-11.11%+25.75%+28.33%+13.94%+31.93%
263927Fuva Brain
1090-55-4.80%15.43万1.74亿56.72亿33.83亿520.39万310.41万+9.33%+5.93%+16.83%+57.97%+97.82%+29.76%+90.56%
276638Mimaki
2037-101-4.72%49.03万10.17亿586.57亿206.36亿2879.58万1013.07万-1.69%+13.93%+29.99%+86.37%+119.03%+150.86%+120.22%
28190AChordia Therapeutics
163-8-4.68%196.90万3.30亿106.84亿106.84亿6554.38万6554.38万+6.54%+6.54%+6.54%+6.54%+6.54%+6.54%+6.54%
294575CanBas
471-23-4.66%21.50万1.03亿84.89亿79.66亿1802.31万1691.23万-5.42%-10.80%-6.18%-5.99%-51.74%-68.39%-50.94%
303223SLD
1043-50-4.57%4.05万4290.41万16.28亿7.88亿156.07万75.57万-3.43%+11.55%+10.49%+11.55%+14.11%+56.84%+12.63%
313653Morpho
1841-88-4.56%10.94万2.07亿94.47亿65.06亿513.14万353.38万+13.50%+17.34%+4.90%-2.95%+20.33%+40.11%+17.49%
327357Geocode
775-37-4.56%13.95万1.11亿21.40亿6.27亿276.17万80.94万-23.27%-10.71%+27.05%+21.47%+15.50%-7.74%+19.78%
339902日传机械
3465-165-4.55%6.40万2.26亿1047.43亿557.89亿3022.89万1610.09万-2.12%+7.11%+20.56%+26.18%+20.94%+54.76%+20.69%
34176ARezil
1518-72-4.53%42.74万6.59亿278.48亿70.64亿1834.50万465.34万-1.11%-5.71%+28.86%+26.50%+26.50%+26.50%+26.50%
357383Net Protections控股
190-9-4.52%79.57万1.55亿184.85亿86.81亿9728.73万4568.98万+8.57%+12.43%0.00%-17.75%+4.97%-44.93%-7.32%
365621Human Technologies
1163-54-4.44%2.52万2985.10万111.57亿24.93亿959.32万214.32万-4.75%-16.09%-10.88%-16.51%-2.60%-2.60%-13.53%
37151ADive
3250-150-4.41%1.98万6694.25万89.86亿19.99亿276.50万61.51万+9.02%+12.22%+20.10%+78.57%+78.57%+78.57%+78.57%
386231木村工机
6330-290-4.38%2.42万1.55亿226.41亿122.81亿357.69万194.02万-9.44%+2.10%+12.83%+50.54%+96.58%+212.44%+101.59%
399327e-LogiT
437-20-4.38%6.10万2685.92万16.37亿5.53亿374.70万126.52万-12.60%-8.77%-13.47%-28.13%-27.65%-11.54%-30.96%
403121MBKWorld
308-14-4.35%13.41万4160.48万90.15亿20.97亿2927.10万680.80万-4.35%+1.32%+6.21%+12.00%-16.08%+16.23%-6.38%
419158CUC医疗
1280-58-4.33%21.86万2.85亿375.24亿94.12亿2931.54万735.30万-8.57%-22.85%-25.58%-51.72%-43.66%-71.11%-42.68%
425591AVILEN
1681-76-4.33%10.90万1.83亿101.72亿21.11亿605.10万125.60万-16.20%-20.48%-25.32%-41.43%-30.57%-32.27%-34.16%
436228J.E.T.
3015-135-4.29%14.45万4.48亿395.27亿129.43亿1311.00万429.30万-3.83%-1.63%-3.83%+10.04%+26.50%+58.69%-14.67%
444896K Pharma
719-32-4.26%3.81万2775.65万83.44亿10.00亿1160.46万139.08万-15.81%+1.27%+15.04%+15.22%+18.84%-17.83%-0.14%
459612Luckland
2005-89-4.25%7.14万1.46亿206.06亿127.44亿1027.73万635.64万+3.08%+12.64%+10.10%-10.09%-22.71%-40.24%-13.02%
462767圆谷Fields控股
1647-73-4.24%105.36万17.70亿1019.97亿510.07亿6192.92万3096.97万+4.17%+8.36%+4.97%+0.86%+34.78%-36.99%+29.48%
476653正兴电机制作所
1492-66-4.24%13.65万2.06亿181.52亿134.63亿1216.61万902.35万-5.57%-0.93%-2.86%+22.80%+32.86%+45.70%+35.39%
486492冈野阀门制造
4865-215-4.23%7500.003715.50万77.74亿19.92亿159.80万40.94万-6.80%-4.98%-0.51%+27.69%+53.47%+78.34%+53.96%
494172东和Hi System
1790-79-4.23%1200.00215.73万39.88亿6.33亿222.80万35.36万-2.19%-3.76%+8.16%+3.41%+13.22%+6.55%+15.48%
505026Tripleize
1346-59-4.20%16.53万2.25亿99.41亿25.52亿738.57万189.62万-2.82%-6.46%+13.11%+84.38%+97.36%+81.89%+101.80%