序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋385000.00%0.000.00457.28亿392.79亿1187.75万1020.23万+0.52%+1.99%+3.22%+2.67%+3.36%+5.91%+2.12%
21332日水制药854.40.00.00%0.000.002655.73亿2395.01亿3.11亿2.80亿-2.62%-3.09%-7.14%-11.17%+12.02%+33.94%+12.55%
31333玛鲁哈日鲁3134.00.00.00%0.000.001578.40亿1280.79亿5036.36万4086.77万-1.60%-4.10%-1.94%+7.72%+12.96%+27.29%+12.90%
41375雪国舞茸98500.00%0.000.00392.96亿191.77亿3989.40万1946.86万+2.50%+1.76%-0.30%-7.34%+6.26%+2.28%+5.35%
51376Kaneko种苗141600.00%0.000.00160.00亿108.38亿1129.97万765.38万+1.29%+0.21%-0.98%-0.63%+1.14%-2.55%+1.14%
61377坂田种苗337500.00%0.000.001481.75亿1048.93亿4390.38万3107.94万+0.30%0.00%-5.06%-7.79%-13.13%-16.56%-13.79%
71379北斗蘑菇185500.00%0.000.00588.48亿380.78亿3172.41万2052.73万+0.27%+1.92%+1.31%-2.21%+7.72%-0.96%+6.85%
81380秋川牧园104400.00%0.000.0043.53亿17.91亿416.91万171.51万+0.19%+1.06%+1.36%-3.33%+1.56%+0.19%+1.75%
91381AXYZ316000.00%0.000.00177.46亿52.91亿561.57万167.44万+1.77%-0.32%-0.63%+5.33%+8.59%+0.96%+9.84%
101382HOB225200.00%0.000.0017.15亿6.84亿76.17万30.39万-4.74%-4.45%+0.31%+6.98%-6.17%+25.39%-0.35%
111383Berg Earth292000.00%0.000.0046.64亿23.72亿159.73万81.23万-0.34%+3.77%+1.57%-11.52%-11.65%-6.11%-14.24%
121384Hokuryo99900.00%0.000.0084.50亿36.12亿845.89万361.59万+0.60%-0.30%-0.20%-9.10%-5.93%+11.25%-1.19%
131401MBS72200.00%0.000.0053.13亿19.89亿735.84万275.42万+0.70%-1.37%-2.43%+5.56%+29.16%+52.97%+21.75%
141407West Holdings271300.00%0.000.001082.27亿556.05亿3989.20万2049.56万-5.44%-3.66%-5.99%-3.93%-11.77%+7.45%-12.06%
151414SHO-BOND控股5827.00.00.00%0.000.003036.51亿2839.82亿5211.11万4873.55万+1.25%-1.60%-5.47%-8.28%-0.80%+1.87%-7.02%
161417MIRAIT One2050.00.00.00%0.000.001872.71亿1558.55亿9135.17万7602.69万+5.45%+7.44%+11.17%+8.15%+13.07%+16.84%+10.27%
171418Interlife控股22800.00%0.000.0035.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
181419Tama Home388000.00%0.000.001124.75亿521.98亿2898.83万1345.30万+1.04%-7.40%-14.82%-6.05%+1.31%+12.30%-1.15%
191420Sanyo Homes74700.00%0.000.0083.18亿19.78亿1113.46万264.85万+1.91%+2.05%+2.47%-3.86%+2.89%+5.21%+1.08%
201429日本Aqua94200.00%0.000.00295.86亿109.45亿3140.81万1161.93万+8.28%+8.28%+2.06%-2.99%+10.43%+5.61%+6.20%
211430First-corporation75500.00%0.000.0089.98亿45.70亿1191.74万605.25万-0.92%-0.92%-8.48%-6.21%+1.75%-3.58%+3.71%
221431Lib Work73000.00%0.000.00171.81亿60.67亿2353.53万831.05万-0.14%+1.25%+0.14%-3.57%-5.44%-10.65%-3.82%
231433Besterra100100.00%0.000.0088.70亿53.26亿886.12万532.05万+6.60%+3.84%+4.93%+0.70%-9.41%+3.95%-6.97%
241434JESCO控股87200.00%0.000.0060.36亿30.35亿692.25万348.07万-2.46%+1.51%-12.45%-4.18%+19.13%+73.02%-1.36%
251435Robot Home18500.00%0.000.00166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
261436绿色能源202000.00%0.000.0082.33亿15.45亿407.58万76.50万+4.66%+3.38%+14.51%+122.96%+157.32%+132.99%+149.38%
271439安江工务店127900.00%0.000.0016.92亿5.69亿132.29万44.52万+1.11%-0.16%-3.62%-4.55%-14.39%+28.28%-3.83%
281443技研控股21000.00%0.000.0034.09亿14.71亿1623.47万700.57万+0.96%-0.94%-4.55%-3.67%-2.33%-5.41%0.00%
291444Nissou278000.00%0.000.0030.24亿10.64亿108.78万38.28万-0.71%+0.14%+3.00%+4.91%+11.20%+13.42%+1.31%
301446Candeal62000.00%0.000.0057.21亿21.34亿922.69万344.15万+0.65%+2.14%+3.68%+5.80%+10.52%+9.54%+6.53%
311447ITbook控股28800.00%0.000.0070.41亿52.33亿2444.70万1816.99万-4.64%-5.26%-7.10%+2.49%+12.50%-25.39%+20.00%
321450田中建设工业221400.00%0.000.0096.30亿20.31亿434.95万91.73万-0.36%-0.67%+0.87%+11.03%+10.26%-5.67%+9.55%
331451KHC73200.00%0.000.0029.24亿9.92亿399.48万135.51万+0.41%+1.10%-1.74%-3.30%+1.95%+13.31%+1.67%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
351514住石控股135500.00%0.000.00697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
361515日铁矿业525000.00%0.000.00873.39亿539.70亿1663.60万1028.01万-0.19%-0.76%+3.35%+1.94%+3.14%+37.61%+0.77%
371518三井松岛控股491000.00%0.000.00585.31亿333.92亿1192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
381605国际石油开发帝石2342.50.00.00%0.000.002.93万亿2.08万亿12.53亿8.86亿+0.80%-3.34%-0.62%+6.24%+23.29%+47.61%+23.00%
391662日本石油勘探655000.00%0.000.003421.41亿1901.46亿5223.53万2903.00万+3.80%-0.61%-2.67%+0.77%+27.93%+48.69%+25.00%
401663K&O能源集团415500.00%0.000.001107.02亿413.72亿2664.31万995.71万+11.69%+5.59%+21.31%+64.82%+101.50%+84.83%+87.25%
411711SDS控股39600.00%0.000.0038.94亿18.57亿983.27万468.91万-3.18%-6.60%-23.55%-10.20%+37.98%+34.24%+22.60%
421712Daiseki Eco Solution98100.00%0.000.00164.62亿65.88亿1678.13万671.57万+0.82%-4.29%+0.51%-2.39%-8.49%-5.85%-9.67%
431716Dai-Ichi Cutter Kogyo157000.00%0.000.00177.72亿109.37亿1131.95万696.63万-0.95%+5.37%+10.95%+0.77%+20.49%+22.85%+18.94%
441717明丰FW88400.00%0.000.00102.53亿74.57亿1159.87万843.60万+0.57%-0.34%-4.23%-2.86%+10.36%+19.14%+9.14%
451718美树工业507000.00%0.000.0055.41亿26.01亿109.30万51.30万+3.26%-0.20%+3.05%+1.40%+8.80%+15.10%+9.50%
461719安藤间110500.00%0.000.001730.71亿1406.65亿1.57亿1.27亿+0.09%-2.73%-3.24%-9.80%+2.13%+7.18%-0.99%
471720东急建设75900.00%0.000.00800.88亿613.06亿1.06亿8077.20万+0.93%-1.43%-2.19%-9.10%-2.94%+5.42%-4.77%
481721Comsys控股3078.00.00.00%0.000.003676.74亿3363.24亿1.19亿1.09亿+1.12%-2.22%-1.09%-11.48%-0.77%+11.10%-1.03%
491723日本电技538000.00%0.000.00428.22亿257.07亿795.94万477.82万-0.37%-2.36%0.00%-8.19%+29.95%+34.00%+16.83%
501724Synclayer71000.00%0.000.0032.96亿18.85亿464.24万265.50万+1.28%+2.31%-4.05%-1.11%+16.39%+14.52%+10.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
385000.00%0.000.00457.28亿392.79亿1187.75万1020.23万+0.52%+1.99%+3.22%+2.67%+3.36%+5.91%+2.12%
21332日水制药
854.40.00.00%0.000.002655.73亿2395.01亿3.11亿2.80亿-2.62%-3.09%-7.14%-11.17%+12.02%+33.94%+12.55%
31333玛鲁哈日鲁
3134.00.00.00%0.000.001578.40亿1280.79亿5036.36万4086.77万-1.60%-4.10%-1.94%+7.72%+12.96%+27.29%+12.90%
41375雪国舞茸
98500.00%0.000.00392.96亿191.77亿3989.40万1946.86万+2.50%+1.76%-0.30%-7.34%+6.26%+2.28%+5.35%
51376Kaneko种苗
141600.00%0.000.00160.00亿108.38亿1129.97万765.38万+1.29%+0.21%-0.98%-0.63%+1.14%-2.55%+1.14%
61377坂田种苗
337500.00%0.000.001481.75亿1048.93亿4390.38万3107.94万+0.30%0.00%-5.06%-7.79%-13.13%-16.56%-13.79%
71379北斗蘑菇
185500.00%0.000.00588.48亿380.78亿3172.41万2052.73万+0.27%+1.92%+1.31%-2.21%+7.72%-0.96%+6.85%
81380秋川牧园
104400.00%0.000.0043.53亿17.91亿416.91万171.51万+0.19%+1.06%+1.36%-3.33%+1.56%+0.19%+1.75%
91381AXYZ
316000.00%0.000.00177.46亿52.91亿561.57万167.44万+1.77%-0.32%-0.63%+5.33%+8.59%+0.96%+9.84%
101382HOB
225200.00%0.000.0017.15亿6.84亿76.17万30.39万-4.74%-4.45%+0.31%+6.98%-6.17%+25.39%-0.35%
111383Berg Earth
292000.00%0.000.0046.64亿23.72亿159.73万81.23万-0.34%+3.77%+1.57%-11.52%-11.65%-6.11%-14.24%
121384Hokuryo
99900.00%0.000.0084.50亿36.12亿845.89万361.59万+0.60%-0.30%-0.20%-9.10%-5.93%+11.25%-1.19%
131401MBS
72200.00%0.000.0053.13亿19.89亿735.84万275.42万+0.70%-1.37%-2.43%+5.56%+29.16%+52.97%+21.75%
141407West Holdings
271300.00%0.000.001082.27亿556.05亿3989.20万2049.56万-5.44%-3.66%-5.99%-3.93%-11.77%+7.45%-12.06%
151414SHO-BOND控股
5827.00.00.00%0.000.003036.51亿2839.82亿5211.11万4873.55万+1.25%-1.60%-5.47%-8.28%-0.80%+1.87%-7.02%
161417MIRAIT One
2050.00.00.00%0.000.001872.71亿1558.55亿9135.17万7602.69万+5.45%+7.44%+11.17%+8.15%+13.07%+16.84%+10.27%
171418Interlife控股
22800.00%0.000.0035.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
181419Tama Home
388000.00%0.000.001124.75亿521.98亿2898.83万1345.30万+1.04%-7.40%-14.82%-6.05%+1.31%+12.30%-1.15%
191420Sanyo Homes
74700.00%0.000.0083.18亿19.78亿1113.46万264.85万+1.91%+2.05%+2.47%-3.86%+2.89%+5.21%+1.08%
201429日本Aqua
94200.00%0.000.00295.86亿109.45亿3140.81万1161.93万+8.28%+8.28%+2.06%-2.99%+10.43%+5.61%+6.20%
211430First-corporation
75500.00%0.000.0089.98亿45.70亿1191.74万605.25万-0.92%-0.92%-8.48%-6.21%+1.75%-3.58%+3.71%
221431Lib Work
73000.00%0.000.00171.81亿60.67亿2353.53万831.05万-0.14%+1.25%+0.14%-3.57%-5.44%-10.65%-3.82%
231433Besterra
100100.00%0.000.0088.70亿53.26亿886.12万532.05万+6.60%+3.84%+4.93%+0.70%-9.41%+3.95%-6.97%
241434JESCO控股
87200.00%0.000.0060.36亿30.35亿692.25万348.07万-2.46%+1.51%-12.45%-4.18%+19.13%+73.02%-1.36%
251435Robot Home
18500.00%0.000.00166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
261436绿色能源
202000.00%0.000.0082.33亿15.45亿407.58万76.50万+4.66%+3.38%+14.51%+122.96%+157.32%+132.99%+149.38%
271439安江工务店
127900.00%0.000.0016.92亿5.69亿132.29万44.52万+1.11%-0.16%-3.62%-4.55%-14.39%+28.28%-3.83%
281443技研控股
21000.00%0.000.0034.09亿14.71亿1623.47万700.57万+0.96%-0.94%-4.55%-3.67%-2.33%-5.41%0.00%
291444Nissou
278000.00%0.000.0030.24亿10.64亿108.78万38.28万-0.71%+0.14%+3.00%+4.91%+11.20%+13.42%+1.31%
301446Candeal
62000.00%0.000.0057.21亿21.34亿922.69万344.15万+0.65%+2.14%+3.68%+5.80%+10.52%+9.54%+6.53%
311447ITbook控股
28800.00%0.000.0070.41亿52.33亿2444.70万1816.99万-4.64%-5.26%-7.10%+2.49%+12.50%-25.39%+20.00%
321450田中建设工业
221400.00%0.000.0096.30亿20.31亿434.95万91.73万-0.36%-0.67%+0.87%+11.03%+10.26%-5.67%+9.55%
331451KHC
73200.00%0.000.0029.24亿9.92亿399.48万135.51万+0.41%+1.10%-1.74%-3.30%+1.95%+13.31%+1.67%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
351514住石控股
135500.00%0.000.00697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
361515日铁矿业
525000.00%0.000.00873.39亿539.70亿1663.60万1028.01万-0.19%-0.76%+3.35%+1.94%+3.14%+37.61%+0.77%
371518三井松岛控股
491000.00%0.000.00585.31亿333.92亿1192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
381605国际石油开发帝石
2342.50.00.00%0.000.002.93万亿2.08万亿12.53亿8.86亿+0.80%-3.34%-0.62%+6.24%+23.29%+47.61%+23.00%
391662日本石油勘探
655000.00%0.000.003421.41亿1901.46亿5223.53万2903.00万+3.80%-0.61%-2.67%+0.77%+27.93%+48.69%+25.00%
401663K&O能源集团
415500.00%0.000.001107.02亿413.72亿2664.31万995.71万+11.69%+5.59%+21.31%+64.82%+101.50%+84.83%+87.25%
411711SDS控股
39600.00%0.000.0038.94亿18.57亿983.27万468.91万-3.18%-6.60%-23.55%-10.20%+37.98%+34.24%+22.60%
421712Daiseki Eco Solution
98100.00%0.000.00164.62亿65.88亿1678.13万671.57万+0.82%-4.29%+0.51%-2.39%-8.49%-5.85%-9.67%
431716Dai-Ichi Cutter Kogyo
157000.00%0.000.00177.72亿109.37亿1131.95万696.63万-0.95%+5.37%+10.95%+0.77%+20.49%+22.85%+18.94%
441717明丰FW
88400.00%0.000.00102.53亿74.57亿1159.87万843.60万+0.57%-0.34%-4.23%-2.86%+10.36%+19.14%+9.14%
451718美树工业
507000.00%0.000.0055.41亿26.01亿109.30万51.30万+3.26%-0.20%+3.05%+1.40%+8.80%+15.10%+9.50%
461719安藤间
110500.00%0.000.001730.71亿1406.65亿1.57亿1.27亿+0.09%-2.73%-3.24%-9.80%+2.13%+7.18%-0.99%
471720东急建设
75900.00%0.000.00800.88亿613.06亿1.06亿8077.20万+0.93%-1.43%-2.19%-9.10%-2.94%+5.42%-4.77%
481721Comsys控股
3078.00.00.00%0.000.003676.74亿3363.24亿1.19亿1.09亿+1.12%-2.22%-1.09%-11.48%-0.77%+11.10%-1.03%
491723日本电技
538000.00%0.000.00428.22亿257.07亿795.94万477.82万-0.37%-2.36%0.00%-8.19%+29.95%+34.00%+16.83%
501724Synclayer
71000.00%0.000.0032.96亿18.85亿464.24万265.50万+1.28%+2.31%-4.05%-1.11%+16.39%+14.52%+10.08%