序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17901Matsumoto1694-318-15.81%8.74万1.59亿19.18亿9.84亿113.21万58.11万+6.01%+1.07%-7.43%-39.26%-43.50%-49.18%-50.03%
26574Convano1199-198-14.17%10.07万1.26亿51.93亿13.05亿433.14万108.86万-10.32%+48.02%+27.15%+31.33%+160.65%+132.82%+72.77%
33542Vega753-104-12.14%17.72万1.37亿78.74亿23.10亿1045.68万306.79万-13.55%-10.04%-11.72%-6.11%+58.86%+18.77%+46.21%
41514住石控股1566-203-11.48%786.91万127.16亿805.53亿298.76亿5143.89万1907.82万+0.77%+26.60%+16.95%-26.92%+129.96%+304.65%+43.01%
52315Caica Digital65-8-10.96%575.45万3.89亿88.68亿64.20亿1.36亿9877.51万+10.17%+16.07%+27.45%+47.73%+47.73%+35.42%+54.76%
68705日产证券集团188-23-10.90%73.08万1.42亿107.02亿13.13亿5692.42万698.20万-10.05%-20.34%-18.97%-7.84%+14.63%+22.88%+6.82%
73664Mobcast控股64-7-9.86%496.06万3.28亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
89073京极运输商事814-88-9.76%13.14万1.12亿24.13亿5.16亿296.47万63.40万+20.77%+21.86%+26.20%+27.19%+41.32%+40.59%+30.66%
97079WDB coco3150-340-9.74%1.22万3959.70万75.75亿17.57亿240.49万55.79万-19.54%-30.77%-30.77%-31.97%-35.12%-32.62%-32.19%
106659Media Links131-12-8.39%474.12万6.35亿43.40亿43.40亿3313.00万3313.00万-17.09%+27.18%+27.18%+122.03%+204.65%+147.17%+244.74%
113350Metaplanet83-7-7.78%8376.18万75.34亿141.09亿37.62亿1.70亿4532.88万+137.14%+186.21%+167.74%+388.24%+418.75%+219.23%+388.24%
122934J Frontier2550-211-7.64%1.60万4191.53万125.81亿31.63亿493.39万124.06万+0.39%-1.58%+4.94%-20.56%-45.04%+9.11%-40.70%
137878光・彩2270-181-7.38%8800.002030.69万16.98亿5.55亿74.82万24.47万+5.48%+5.58%+1.16%-11.33%-17.57%-23.05%-12.73%
142776新都控股140-11-7.28%125.62万1.83亿53.35亿32.68亿3810.78万2334.02万+11.11%+23.89%+28.44%+72.84%+115.38%+77.22%+115.38%
154576D. 西医疗法研究所90-7-7.22%45.62万4218.85万29.05亿21.37亿3227.52万2374.77万-18.18%-15.89%-17.43%-23.73%-45.12%-54.77%-36.17%
166416桂川电机1007-77-7.10%2.67万2755.00万15.43亿3.26亿153.20万32.40万+10.30%+12.64%+11.52%+20.31%+52.34%+83.76%+44.68%
176236NC控股1474-112-7.06%5.48万8147.00万64.30亿33.89亿436.26万229.94万-16.72%-21.51%-6.17%-7.88%-19.89%-26.56%-22.01%
181434JESCO控股1031-78-7.03%73.70万7.77亿71.37亿34.57亿692.25万335.27万+1.68%+15.32%+1.68%+10.74%+40.46%+107.44%+16.63%
192354Ye Digital704-52-6.88%184.65万13.34亿127.67亿69.18亿1813.54万982.64万+7.32%+2.47%+4.92%-11.67%-15.59%+58.56%-5.88%
205240monoAI technology550-40-6.78%47.75万2.67亿57.18亿23.58亿1039.57万428.72万-8.79%+3.77%+14.35%-28.48%-5.50%-60.63%+30.64%
215582GRID2530-182-6.71%7500.001968.42万118.85亿32.86亿469.77万129.88万+1.24%-7.63%-16.78%-39.83%-11.41%-60.47%-23.10%
227689Copa819-57-6.51%8.96万7606.48万24.27亿5.54亿296.29万67.66万+8.05%+19.39%+41.45%-3.19%+40.48%+20.44%+59.03%
233041美丽花坛控股662-46-6.50%4.02万2698.83万26.86亿11.91亿405.73万179.83万-8.69%-11.14%-10.18%-27.17%-37.84%-64.50%-35.23%
244598Delta-Fly Pharma524-36-6.43%29.60万1.57亿43.12亿34.70亿822.97万662.14万-7.26%-27.12%-34.91%-37.32%-57.15%-47.81%-48.37%
254448Chatwork369-25-6.35%42.69万1.61亿150.13亿61.26亿4068.58万1660.23万-10.00%-15.56%-14.78%-18.54%-34.11%-66.58%-32.04%
264371Core Concept2073-139-6.28%5.71万1.20亿354.50亿149.88亿1710.09万723.02万-1.29%-9.52%-10.69%-24.12%-26.98%-33.02%-8.27%
273286Trust Holdings896-58-6.08%9.70万8790.38万34.03亿14.60亿379.80万163.00万+20.11%+70.02%+77.43%+75.69%+59.15%+192.81%+72.31%
287082Jimoty1289-83-6.05%9.41万1.23亿62.99亿35.56亿488.70万275.90万-7.07%-9.73%-4.66%-9.10%-23.50%-26.38%-14.75%
296740JDI16-1-5.88%927.23万1.56亿620.86亿122.48亿38.80亿7.65亿-11.11%-15.79%-20.00%-27.27%-52.94%-58.97%-23.81%
306030Adventure4335-260-5.66%7.31万3.23亿326.18亿112.86亿752.44万260.34万+3.58%+32.37%+31.76%+9.61%-24.61%-53.34%-22.03%
318706极东证券1522-90-5.58%26.27万4.05亿485.54亿359.89亿3190.14万2364.57万-2.00%-0.98%-1.42%+48.63%+47.62%+151.16%+58.05%
328107Kimuratan17-1-5.56%6.61万112.50万40.76亿16.95亿2.40亿9973.47万0.00%-5.56%0.00%-5.56%-10.53%-19.05%-5.56%
339158CUC医疗1567-91-5.49%6.48万1.03亿459.37亿115.22亿2931.54万735.30万-15.30%+0.32%-33.99%-43.14%-41.11%-64.63%-29.83%
345038eWeLL1207-70-5.48%6.61万8066.79万180.61亿65.08亿1496.38万539.16万-6.43%-16.59%-10.72%-32.15%-34.58%-49.76%-39.98%
359327e-LogiT519-30-5.46%8200.00429.92万19.26亿6.57亿371.10万126.52万+0.78%-14.50%-18.65%+5.49%-25.64%-0.38%-18.01%
363224General Oyster1696-96-5.36%2.06万3519.27万68.31亿30.38亿402.74万179.14万-2.81%-2.36%-5.73%-7.98%-0.53%+43.97%-6.71%
377815东京板材工业806-45-5.29%8700.00711.31万20.89亿4.64亿259.19万57.62万-2.66%-1.35%-25.71%+38.49%+25.35%+15.14%+49.54%
389973小僧寿司18-1-5.26%30.53万552.06万39.58亿31.59亿2.20亿1.76亿0.00%0.00%0.00%-5.26%-10.00%+5.88%-5.26%
395616雨风太阳901-50-5.26%1.26万1153.77万21.76亿5.68亿241.56万63.02万-7.59%-19.41%-21.52%-31.74%-31.74%-31.74%-54.33%
403489FaithNetwork1756-96-5.18%14.08万2.54亿173.37亿80.30亿987.28万457.30万+3.84%+8.46%+21.52%+17.46%+30.75%+57.91%+20.19%
415588Fast Accounting1139-62-5.16%15.84万1.82亿120.91亿46.60亿1061.51万409.13万-16.37%-5.56%0.00%-16.34%+81.37%-3.23%+56.03%
423856Abalance2061-110-5.07%29.83万6.28亿366.56亿188.87亿1778.54万916.39万-8.07%+4.99%-3.83%+0.78%-40.52%-79.87%-37.26%
438225高千穗4035-215-5.06%7400.003102.80万25.93亿15.56亿64.26万38.57万+5.91%+30.37%+47.32%+75.43%+94.08%+127.32%+92.42%
441515日铁矿业5090-270-5.04%6.35万3.25亿846.77亿523.27亿1663.60万1028.03万+1.60%+6.37%+7.84%-1.74%-7.62%+35.01%-2.30%
457803Bushiroad323-17-5.00%51.15万1.68亿226.14亿90.78亿7001.21万2810.44万-6.65%-9.78%-11.02%-21.98%-34.48%-65.38%-34.08%
466533乐团控股1303-68-4.96%7.04万9353.71万128.11亿44.10亿983.23万338.43万+13.40%+30.43%+35.73%+17.49%+18.35%+7.95%+16.76%
474198Tenda2550-132-4.92%6100.001571.44万55.70亿9.58亿218.42万37.56万+7.55%+5.24%+9.72%+6.47%+22.60%+42.38%+6.78%
485026Tripleize1113-57-4.87%17.21万1.96亿82.16亿21.06亿738.17万189.22万+9.55%-6.39%+11.08%+59.00%+47.03%+56.10%+66.87%
493937Ubicom控股1213-62-4.86%9.22万1.13亿143.92亿72.33亿1186.45万596.31万-2.96%+2.28%+3.76%-11.65%-31.51%-35.24%-27.32%
506942Sophia控股1024-52-4.83%3.69万3846.29万31.73亿13.81亿309.87万134.86万-6.99%-9.38%-7.08%-19.81%+44.63%+39.32%+35.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17901Matsumoto
1694-318-15.81%8.74万1.59亿19.18亿9.84亿113.21万58.11万+6.01%+1.07%-7.43%-39.26%-43.50%-49.18%-50.03%
26574Convano
1199-198-14.17%10.07万1.26亿51.93亿13.05亿433.14万108.86万-10.32%+48.02%+27.15%+31.33%+160.65%+132.82%+72.77%
33542Vega
753-104-12.14%17.72万1.37亿78.74亿23.10亿1045.68万306.79万-13.55%-10.04%-11.72%-6.11%+58.86%+18.77%+46.21%
41514住石控股
1566-203-11.48%786.91万127.16亿805.53亿298.76亿5143.89万1907.82万+0.77%+26.60%+16.95%-26.92%+129.96%+304.65%+43.01%
52315Caica Digital
65-8-10.96%575.45万3.89亿88.68亿64.20亿1.36亿9877.51万+10.17%+16.07%+27.45%+47.73%+47.73%+35.42%+54.76%
68705日产证券集团
188-23-10.90%73.08万1.42亿107.02亿13.13亿5692.42万698.20万-10.05%-20.34%-18.97%-7.84%+14.63%+22.88%+6.82%
73664Mobcast控股
64-7-9.86%496.06万3.28亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
89073京极运输商事
814-88-9.76%13.14万1.12亿24.13亿5.16亿296.47万63.40万+20.77%+21.86%+26.20%+27.19%+41.32%+40.59%+30.66%
97079WDB coco
3150-340-9.74%1.22万3959.70万75.75亿17.57亿240.49万55.79万-19.54%-30.77%-30.77%-31.97%-35.12%-32.62%-32.19%
106659Media Links
131-12-8.39%474.12万6.35亿43.40亿43.40亿3313.00万3313.00万-17.09%+27.18%+27.18%+122.03%+204.65%+147.17%+244.74%
113350Metaplanet
83-7-7.78%8376.18万75.34亿141.09亿37.62亿1.70亿4532.88万+137.14%+186.21%+167.74%+388.24%+418.75%+219.23%+388.24%
122934J Frontier
2550-211-7.64%1.60万4191.53万125.81亿31.63亿493.39万124.06万+0.39%-1.58%+4.94%-20.56%-45.04%+9.11%-40.70%
137878光・彩
2270-181-7.38%8800.002030.69万16.98亿5.55亿74.82万24.47万+5.48%+5.58%+1.16%-11.33%-17.57%-23.05%-12.73%
142776新都控股
140-11-7.28%125.62万1.83亿53.35亿32.68亿3810.78万2334.02万+11.11%+23.89%+28.44%+72.84%+115.38%+77.22%+115.38%
154576D. 西医疗法研究所
90-7-7.22%45.62万4218.85万29.05亿21.37亿3227.52万2374.77万-18.18%-15.89%-17.43%-23.73%-45.12%-54.77%-36.17%
166416桂川电机
1007-77-7.10%2.67万2755.00万15.43亿3.26亿153.20万32.40万+10.30%+12.64%+11.52%+20.31%+52.34%+83.76%+44.68%
176236NC控股
1474-112-7.06%5.48万8147.00万64.30亿33.89亿436.26万229.94万-16.72%-21.51%-6.17%-7.88%-19.89%-26.56%-22.01%
181434JESCO控股
1031-78-7.03%73.70万7.77亿71.37亿34.57亿692.25万335.27万+1.68%+15.32%+1.68%+10.74%+40.46%+107.44%+16.63%
192354Ye Digital
704-52-6.88%184.65万13.34亿127.67亿69.18亿1813.54万982.64万+7.32%+2.47%+4.92%-11.67%-15.59%+58.56%-5.88%
205240monoAI technology
550-40-6.78%47.75万2.67亿57.18亿23.58亿1039.57万428.72万-8.79%+3.77%+14.35%-28.48%-5.50%-60.63%+30.64%
215582GRID
2530-182-6.71%7500.001968.42万118.85亿32.86亿469.77万129.88万+1.24%-7.63%-16.78%-39.83%-11.41%-60.47%-23.10%
227689Copa
819-57-6.51%8.96万7606.48万24.27亿5.54亿296.29万67.66万+8.05%+19.39%+41.45%-3.19%+40.48%+20.44%+59.03%
233041美丽花坛控股
662-46-6.50%4.02万2698.83万26.86亿11.91亿405.73万179.83万-8.69%-11.14%-10.18%-27.17%-37.84%-64.50%-35.23%
244598Delta-Fly Pharma
524-36-6.43%29.60万1.57亿43.12亿34.70亿822.97万662.14万-7.26%-27.12%-34.91%-37.32%-57.15%-47.81%-48.37%
254448Chatwork
369-25-6.35%42.69万1.61亿150.13亿61.26亿4068.58万1660.23万-10.00%-15.56%-14.78%-18.54%-34.11%-66.58%-32.04%
264371Core Concept
2073-139-6.28%5.71万1.20亿354.50亿149.88亿1710.09万723.02万-1.29%-9.52%-10.69%-24.12%-26.98%-33.02%-8.27%
273286Trust Holdings
896-58-6.08%9.70万8790.38万34.03亿14.60亿379.80万163.00万+20.11%+70.02%+77.43%+75.69%+59.15%+192.81%+72.31%
287082Jimoty
1289-83-6.05%9.41万1.23亿62.99亿35.56亿488.70万275.90万-7.07%-9.73%-4.66%-9.10%-23.50%-26.38%-14.75%
296740JDI
16-1-5.88%927.23万1.56亿620.86亿122.48亿38.80亿7.65亿-11.11%-15.79%-20.00%-27.27%-52.94%-58.97%-23.81%
306030Adventure
4335-260-5.66%7.31万3.23亿326.18亿112.86亿752.44万260.34万+3.58%+32.37%+31.76%+9.61%-24.61%-53.34%-22.03%
318706极东证券
1522-90-5.58%26.27万4.05亿485.54亿359.89亿3190.14万2364.57万-2.00%-0.98%-1.42%+48.63%+47.62%+151.16%+58.05%
328107Kimuratan
17-1-5.56%6.61万112.50万40.76亿16.95亿2.40亿9973.47万0.00%-5.56%0.00%-5.56%-10.53%-19.05%-5.56%
339158CUC医疗
1567-91-5.49%6.48万1.03亿459.37亿115.22亿2931.54万735.30万-15.30%+0.32%-33.99%-43.14%-41.11%-64.63%-29.83%
345038eWeLL
1207-70-5.48%6.61万8066.79万180.61亿65.08亿1496.38万539.16万-6.43%-16.59%-10.72%-32.15%-34.58%-49.76%-39.98%
359327e-LogiT
519-30-5.46%8200.00429.92万19.26亿6.57亿371.10万126.52万+0.78%-14.50%-18.65%+5.49%-25.64%-0.38%-18.01%
363224General Oyster
1696-96-5.36%2.06万3519.27万68.31亿30.38亿402.74万179.14万-2.81%-2.36%-5.73%-7.98%-0.53%+43.97%-6.71%
377815东京板材工业
806-45-5.29%8700.00711.31万20.89亿4.64亿259.19万57.62万-2.66%-1.35%-25.71%+38.49%+25.35%+15.14%+49.54%
389973小僧寿司
18-1-5.26%30.53万552.06万39.58亿31.59亿2.20亿1.76亿0.00%0.00%0.00%-5.26%-10.00%+5.88%-5.26%
395616雨风太阳
901-50-5.26%1.26万1153.77万21.76亿5.68亿241.56万63.02万-7.59%-19.41%-21.52%-31.74%-31.74%-31.74%-54.33%
403489FaithNetwork
1756-96-5.18%14.08万2.54亿173.37亿80.30亿987.28万457.30万+3.84%+8.46%+21.52%+17.46%+30.75%+57.91%+20.19%
415588Fast Accounting
1139-62-5.16%15.84万1.82亿120.91亿46.60亿1061.51万409.13万-16.37%-5.56%0.00%-16.34%+81.37%-3.23%+56.03%
423856Abalance
2061-110-5.07%29.83万6.28亿366.56亿188.87亿1778.54万916.39万-8.07%+4.99%-3.83%+0.78%-40.52%-79.87%-37.26%
438225高千穗
4035-215-5.06%7400.003102.80万25.93亿15.56亿64.26万38.57万+5.91%+30.37%+47.32%+75.43%+94.08%+127.32%+92.42%
441515日铁矿业
5090-270-5.04%6.35万3.25亿846.77亿523.27亿1663.60万1028.03万+1.60%+6.37%+7.84%-1.74%-7.62%+35.01%-2.30%
457803Bushiroad
323-17-5.00%51.15万1.68亿226.14亿90.78亿7001.21万2810.44万-6.65%-9.78%-11.02%-21.98%-34.48%-65.38%-34.08%
466533乐团控股
1303-68-4.96%7.04万9353.71万128.11亿44.10亿983.23万338.43万+13.40%+30.43%+35.73%+17.49%+18.35%+7.95%+16.76%
474198Tenda
2550-132-4.92%6100.001571.44万55.70亿9.58亿218.42万37.56万+7.55%+5.24%+9.72%+6.47%+22.60%+42.38%+6.78%
485026Tripleize
1113-57-4.87%17.21万1.96亿82.16亿21.06亿738.17万189.22万+9.55%-6.39%+11.08%+59.00%+47.03%+56.10%+66.87%
493937Ubicom控股
1213-62-4.86%9.22万1.13亿143.92亿72.33亿1186.45万596.31万-2.96%+2.28%+3.76%-11.65%-31.51%-35.24%-27.32%
506942Sophia控股
1024-52-4.83%3.69万3846.29万31.73亿13.81亿309.87万134.86万-6.99%-9.38%-7.08%-19.81%+44.63%+39.32%+35.45%