序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14516日本新药2874.0-700.0-19.59%33.75万9.70亿1935.72亿1772.32亿6735.28万6166.75万-20.91%-25.93%-33.27%-40.03%-46.19%-55.30%-42.47%
29273Koa商事控股759-126-14.24%140.35万10.74亿300.71亿77.19亿3961.86万1016.93万-12.15%-12.76%-8.11%+4.12%+1.47%+3.97%+3.69%
3184AManabi-aid1140-142-11.08%372.03万44.49亿25.63亿2.05亿224.81万18.00万+17.53%+17.53%+17.53%+17.53%+17.53%+17.53%+17.53%
46696TRaaS On Product591-66-10.05%548.80万34.39亿28.46亿15.96亿481.54万270.03万+41.73%+62.81%+69.34%+112.59%+111.83%+20.61%+148.32%
57278爱思帝2588-275-9.61%418.93万107.71亿1215.48亿743.35亿4696.60万2872.30万-8.00%-7.47%-14.73%-13.24%+1.09%+17.10%-0.23%
63823THE WHY HOW DO COMPANY41-4-8.89%497.42万2.15亿24.72亿24.72亿6028.06万6028.06万+5.13%0.00%-2.38%+2.50%-39.71%-58.59%+7.89%
75991日本发条1742.0-143.5-7.61%162.78万28.87亿3810.49亿3151.75亿2.19亿1.81亿-5.53%+9.18%+11.42%+20.72%+50.50%+72.48%+45.53%
83350Metaplanet62-5-7.46%1790.73万11.83亿105.39亿62.58亿1.70亿1.01亿+3.33%+100.00%+121.43%+226.32%+287.50%+158.33%+264.71%
99978文教堂集团控股38-3-7.32%103.67万4101.68万16.30亿12.16亿4288.43万3199.40万+2.70%+2.70%+5.56%+11.76%+8.57%-2.56%+18.75%
102164地域新闻社661-46-6.51%24.59万1.73亿14.27亿3339.31万215.86万5.05万+3.77%+14.16%+24.02%+69.49%+77.21%+83.10%+78.65%
114707Kitac417-29-6.50%20.25万8607.64万23.35亿8.62亿560.04万206.76万-12.94%-8.95%-2.80%-13.13%+24.85%+20.87%+33.23%
124425Kudan2722-178-6.14%351.94万100.78亿280.05亿147.64亿1028.84万542.38万+4.45%+36.03%+60.02%+117.76%+113.49%+34.42%+136.90%
132656Vector控股123-8-6.11%213.54万2.82亿23.52亿10.50亿1911.98万853.39万-7.52%-3.15%-0.81%-10.87%-50.20%-42.79%-29.71%
149099C&F物流控股5100-330-6.08%22.81万11.70亿1099.41亿839.99亿2155.72万1647.04万+4.29%+34.21%+57.89%+173.46%+240.00%+282.88%+252.45%
157815东京板材工业787-49-5.86%2.74万2174.42万20.40亿4.53亿259.19万57.62万-15.19%-7.63%-15.56%+36.87%+21.26%+11.79%+46.01%
167500西川计测8100-500-5.81%600.00502.30万273.98亿83.05亿338.25万102.53万+5.19%+10.96%+16.05%+20.90%+36.36%+66.15%+25.78%
177063Birdman1128-63-5.29%52.65万6.00亿73.57亿19.77亿652.21万175.26万-1.91%+22.48%-0.53%-3.67%-11.53%-15.12%-10.48%
186993大黑屋控股36-2-5.26%634.01万2.41亿42.65亿35.62亿1.18亿9893.23万+9.09%+2.86%+2.86%-7.69%-18.18%-34.55%-12.20%
199973小僧寿司18-1-5.26%215.74万4116.00万39.58亿31.59亿2.20亿1.76亿0.00%0.00%0.00%-5.26%-10.00%0.00%-5.26%
205889日本眼镜品牌控股2056-113-5.21%11.74万2.45亿492.29亿137.18亿2394.43万667.21万-3.34%-0.39%-3.93%+24.23%+74.83%+61.76%+66.07%
217066Peers934-51-5.18%24.13万2.33亿89.42亿33.95亿957.40万363.44万-11.30%-18.07%-4.01%-26.17%+52.86%+27.68%+66.19%
225577Aidemy1585-84-5.03%11.58万1.87亿63.03亿16.27亿397.69万102.66万-6.38%-9.58%+0.13%-34.69%-7.04%-71.49%+8.56%
236533乐团控股1352-71-4.99%5.11万6973.49万132.93亿45.76亿983.23万338.43万-1.02%+34.93%+41.42%+26.36%+30.38%+12.20%+21.15%
247367CELM946-48-4.83%9.90万9476.25万109.42亿30.87亿1156.70万326.30万+26.47%+34.76%+46.21%+24.31%+18.40%-3.17%+24.97%
251783fantasista40-2-4.76%72.78万2964.38万68.02亿38.63亿1.70亿9656.95万0.00%-4.76%-2.44%-4.76%-13.04%-21.57%-20.00%
268117中央汽车工业5230-260-4.74%3.99万2.11亿962.25亿681.57亿1839.86万1303.20万-3.33%-0.57%-1.32%-3.15%+34.97%+66.30%+25.57%
278136三丽鸥2390.0-118.5-4.72%199.19万48.15亿5644.32亿4179.03亿2.36亿1.75亿-0.89%-14.93%-10.05%-14.86%+11.60%+17.16%+21.96%
283964AUCNET2269-111-4.66%3.20万7371.88万536.92亿133.81亿2366.31万589.75万-10.14%-10.17%-6.78%+1.25%+22.58%+27.90%+24.26%
292590达亦多集团2566-125-4.65%29.60万7.64亿808.29亿592.39亿3150.01万2308.63万-5.00%-6.42%-4.68%-18.80%-16.69%+0.43%-12.27%
304687梯递息软件1072-52-4.63%7.24万7902.85万505.09亿289.05亿4711.70万2696.35万-1.29%-5.80%-4.96%+0.47%+4.59%+46.85%+0.70%
318746第一商品150-7-4.46%150.95万2.28亿45.11亿18.42亿3007.05万1228.09万-11.76%-12.28%-11.76%-13.79%+76.47%+38.89%+74.42%
327975喜利1029-48-4.46%1900.00203.46万34.91亿13.85亿339.30万134.55万-1.44%-3.20%+4.15%+4.47%+1.98%+12.09%+8.09%
333326Runsystem458-21-4.38%74.33万3.53亿19.47亿4.64亿425.04万101.23万+9.83%+8.79%+12.81%+6.76%+13.93%+27.93%+18.96%
345992中央发条1012-46-4.35%2.46万2526.73万255.47亿123.70亿2524.39万1222.37万-3.44%-3.98%+2.33%+33.33%+41.94%+41.74%+46.03%
352354Ye Digital682-30-4.21%27.01万1.87亿123.68亿67.02亿1813.54万982.64万+3.96%+2.25%+2.56%-18.03%-15.38%+54.30%-8.82%
365721S Science23-1-4.17%2.96万68.28万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+4.55%+4.55%-4.17%+9.52%
379704Agora Hospitality集团46-2-4.17%391.88万1.83亿116.81亿45.12亿2.54亿9809.13万-14.81%-30.30%-20.69%+35.29%+100.00%+91.67%+100.00%
384733OBIC商务顾问6382.0-277.0-4.16%21.40万13.73亿4797.59亿1692.24亿7517.38万2651.58万-6.45%-5.69%+1.98%-7.75%-0.67%+17.53%-1.05%
393196HotLand2541-110-4.15%21.16万5.50亿539.90亿303.65亿2124.74万1195.02万+5.04%+19.69%+18.41%+37.06%+26.29%+49.73%+34.09%
404286CL控股1340-58-4.15%2.27万3091.02万136.24亿54.08亿1016.71万403.59万-7.33%-7.33%-5.63%+29.72%+59.90%+52.27%+58.02%
413093宝物工厂1530-66-4.14%22.09万3.40亿358.15亿193.95亿2340.86万1267.65万-6.25%-10.42%-5.96%+2.00%+22.40%-8.11%+18.33%
425423东京钢铁制造1548-66-4.09%141.00万21.95亿1690.49亿828.48亿1.09亿5351.92万-6.18%-6.69%-5.90%-8.02%-14.10%+16.92%-10.47%
437689Copa827-35-4.06%15.41万1.31亿24.50亿5.60亿296.29万67.66万-14.74%+17.97%+27.04%+1.47%+40.65%+19.86%+60.58%
442477Temairazu2955-125-4.06%4.17万1.25亿191.48亿75.58亿647.99万255.79万-4.06%-11.39%-6.19%+1.90%+20.07%-34.41%-2.15%
456736Sun电子3910-165-4.05%17.04万6.75亿869.52亿424.78亿2223.85万1086.39万+3.44%-2.49%+12.84%+23.93%+91.48%+95.11%+73.55%
464071Plus Alpha咨询1850-78-4.05%32.08万6.02亿782.02亿348.37亿4227.13万1883.06万-9.45%-13.87%-8.60%-28.76%-29.60%-39.04%-34.79%
477342WealthNavi1170-49-4.02%216.72万25.61亿690.95亿526.24亿5905.56万4497.76万-10.76%-21.16%-19.42%-45.15%-33.86%-3.39%-40.00%
486018阪神内燃机工业2465-101-3.94%8300.002093.38万79.75亿30.41亿323.52万123.39万-9.41%+8.78%+24.62%-12.74%+19.95%+65.21%+22.09%
499236Japan M&A Solution1757-71-3.88%3.99万7066.30万26.03亿8.11亿148.13万46.16万-11.93%-14.83%-18.47%-62.17%-22.80%-21.91%-41.82%
509682DTS4115-165-3.86%12.82万5.32亿1765.21亿1425.60亿4289.70万3464.40万-1.91%-0.24%+0.86%+1.98%+18.93%+18.59%+16.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14516日本新药
2874.0-700.0-19.59%33.75万9.70亿1935.72亿1772.32亿6735.28万6166.75万-20.91%-25.93%-33.27%-40.03%-46.19%-55.30%-42.47%
29273Koa商事控股
759-126-14.24%140.35万10.74亿300.71亿77.19亿3961.86万1016.93万-12.15%-12.76%-8.11%+4.12%+1.47%+3.97%+3.69%
3184AManabi-aid
1140-142-11.08%372.03万44.49亿25.63亿2.05亿224.81万18.00万+17.53%+17.53%+17.53%+17.53%+17.53%+17.53%+17.53%
46696TRaaS On Product
591-66-10.05%548.80万34.39亿28.46亿15.96亿481.54万270.03万+41.73%+62.81%+69.34%+112.59%+111.83%+20.61%+148.32%
57278爱思帝
2588-275-9.61%418.93万107.71亿1215.48亿743.35亿4696.60万2872.30万-8.00%-7.47%-14.73%-13.24%+1.09%+17.10%-0.23%
63823THE WHY HOW DO COMPANY
41-4-8.89%497.42万2.15亿24.72亿24.72亿6028.06万6028.06万+5.13%0.00%-2.38%+2.50%-39.71%-58.59%+7.89%
75991日本发条
1742.0-143.5-7.61%162.78万28.87亿3810.49亿3151.75亿2.19亿1.81亿-5.53%+9.18%+11.42%+20.72%+50.50%+72.48%+45.53%
83350Metaplanet
62-5-7.46%1790.73万11.83亿105.39亿62.58亿1.70亿1.01亿+3.33%+100.00%+121.43%+226.32%+287.50%+158.33%+264.71%
99978文教堂集团控股
38-3-7.32%103.67万4101.68万16.30亿12.16亿4288.43万3199.40万+2.70%+2.70%+5.56%+11.76%+8.57%-2.56%+18.75%
102164地域新闻社
661-46-6.51%24.59万1.73亿14.27亿3339.31万215.86万5.05万+3.77%+14.16%+24.02%+69.49%+77.21%+83.10%+78.65%
114707Kitac
417-29-6.50%20.25万8607.64万23.35亿8.62亿560.04万206.76万-12.94%-8.95%-2.80%-13.13%+24.85%+20.87%+33.23%
124425Kudan
2722-178-6.14%351.94万100.78亿280.05亿147.64亿1028.84万542.38万+4.45%+36.03%+60.02%+117.76%+113.49%+34.42%+136.90%
132656Vector控股
123-8-6.11%213.54万2.82亿23.52亿10.50亿1911.98万853.39万-7.52%-3.15%-0.81%-10.87%-50.20%-42.79%-29.71%
149099C&F物流控股
5100-330-6.08%22.81万11.70亿1099.41亿839.99亿2155.72万1647.04万+4.29%+34.21%+57.89%+173.46%+240.00%+282.88%+252.45%
157815东京板材工业
787-49-5.86%2.74万2174.42万20.40亿4.53亿259.19万57.62万-15.19%-7.63%-15.56%+36.87%+21.26%+11.79%+46.01%
167500西川计测
8100-500-5.81%600.00502.30万273.98亿83.05亿338.25万102.53万+5.19%+10.96%+16.05%+20.90%+36.36%+66.15%+25.78%
177063Birdman
1128-63-5.29%52.65万6.00亿73.57亿19.77亿652.21万175.26万-1.91%+22.48%-0.53%-3.67%-11.53%-15.12%-10.48%
186993大黑屋控股
36-2-5.26%634.01万2.41亿42.65亿35.62亿1.18亿9893.23万+9.09%+2.86%+2.86%-7.69%-18.18%-34.55%-12.20%
199973小僧寿司
18-1-5.26%215.74万4116.00万39.58亿31.59亿2.20亿1.76亿0.00%0.00%0.00%-5.26%-10.00%0.00%-5.26%
205889日本眼镜品牌控股
2056-113-5.21%11.74万2.45亿492.29亿137.18亿2394.43万667.21万-3.34%-0.39%-3.93%+24.23%+74.83%+61.76%+66.07%
217066Peers
934-51-5.18%24.13万2.33亿89.42亿33.95亿957.40万363.44万-11.30%-18.07%-4.01%-26.17%+52.86%+27.68%+66.19%
225577Aidemy
1585-84-5.03%11.58万1.87亿63.03亿16.27亿397.69万102.66万-6.38%-9.58%+0.13%-34.69%-7.04%-71.49%+8.56%
236533乐团控股
1352-71-4.99%5.11万6973.49万132.93亿45.76亿983.23万338.43万-1.02%+34.93%+41.42%+26.36%+30.38%+12.20%+21.15%
247367CELM
946-48-4.83%9.90万9476.25万109.42亿30.87亿1156.70万326.30万+26.47%+34.76%+46.21%+24.31%+18.40%-3.17%+24.97%
251783fantasista
40-2-4.76%72.78万2964.38万68.02亿38.63亿1.70亿9656.95万0.00%-4.76%-2.44%-4.76%-13.04%-21.57%-20.00%
268117中央汽车工业
5230-260-4.74%3.99万2.11亿962.25亿681.57亿1839.86万1303.20万-3.33%-0.57%-1.32%-3.15%+34.97%+66.30%+25.57%
278136三丽鸥
2390.0-118.5-4.72%199.19万48.15亿5644.32亿4179.03亿2.36亿1.75亿-0.89%-14.93%-10.05%-14.86%+11.60%+17.16%+21.96%
283964AUCNET
2269-111-4.66%3.20万7371.88万536.92亿133.81亿2366.31万589.75万-10.14%-10.17%-6.78%+1.25%+22.58%+27.90%+24.26%
292590达亦多集团
2566-125-4.65%29.60万7.64亿808.29亿592.39亿3150.01万2308.63万-5.00%-6.42%-4.68%-18.80%-16.69%+0.43%-12.27%
304687梯递息软件
1072-52-4.63%7.24万7902.85万505.09亿289.05亿4711.70万2696.35万-1.29%-5.80%-4.96%+0.47%+4.59%+46.85%+0.70%
318746第一商品
150-7-4.46%150.95万2.28亿45.11亿18.42亿3007.05万1228.09万-11.76%-12.28%-11.76%-13.79%+76.47%+38.89%+74.42%
327975喜利
1029-48-4.46%1900.00203.46万34.91亿13.85亿339.30万134.55万-1.44%-3.20%+4.15%+4.47%+1.98%+12.09%+8.09%
333326Runsystem
458-21-4.38%74.33万3.53亿19.47亿4.64亿425.04万101.23万+9.83%+8.79%+12.81%+6.76%+13.93%+27.93%+18.96%
345992中央发条
1012-46-4.35%2.46万2526.73万255.47亿123.70亿2524.39万1222.37万-3.44%-3.98%+2.33%+33.33%+41.94%+41.74%+46.03%
352354Ye Digital
682-30-4.21%27.01万1.87亿123.68亿67.02亿1813.54万982.64万+3.96%+2.25%+2.56%-18.03%-15.38%+54.30%-8.82%
365721S Science
23-1-4.17%2.96万68.28万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+4.55%+4.55%-4.17%+9.52%
379704Agora Hospitality集团
46-2-4.17%391.88万1.83亿116.81亿45.12亿2.54亿9809.13万-14.81%-30.30%-20.69%+35.29%+100.00%+91.67%+100.00%
384733OBIC商务顾问
6382.0-277.0-4.16%21.40万13.73亿4797.59亿1692.24亿7517.38万2651.58万-6.45%-5.69%+1.98%-7.75%-0.67%+17.53%-1.05%
393196HotLand
2541-110-4.15%21.16万5.50亿539.90亿303.65亿2124.74万1195.02万+5.04%+19.69%+18.41%+37.06%+26.29%+49.73%+34.09%
404286CL控股
1340-58-4.15%2.27万3091.02万136.24亿54.08亿1016.71万403.59万-7.33%-7.33%-5.63%+29.72%+59.90%+52.27%+58.02%
413093宝物工厂
1530-66-4.14%22.09万3.40亿358.15亿193.95亿2340.86万1267.65万-6.25%-10.42%-5.96%+2.00%+22.40%-8.11%+18.33%
425423东京钢铁制造
1548-66-4.09%141.00万21.95亿1690.49亿828.48亿1.09亿5351.92万-6.18%-6.69%-5.90%-8.02%-14.10%+16.92%-10.47%
437689Copa
827-35-4.06%15.41万1.31亿24.50亿5.60亿296.29万67.66万-14.74%+17.97%+27.04%+1.47%+40.65%+19.86%+60.58%
442477Temairazu
2955-125-4.06%4.17万1.25亿191.48亿75.58亿647.99万255.79万-4.06%-11.39%-6.19%+1.90%+20.07%-34.41%-2.15%
456736Sun电子
3910-165-4.05%17.04万6.75亿869.52亿424.78亿2223.85万1086.39万+3.44%-2.49%+12.84%+23.93%+91.48%+95.11%+73.55%
464071Plus Alpha咨询
1850-78-4.05%32.08万6.02亿782.02亿348.37亿4227.13万1883.06万-9.45%-13.87%-8.60%-28.76%-29.60%-39.04%-34.79%
477342WealthNavi
1170-49-4.02%216.72万25.61亿690.95亿526.24亿5905.56万4497.76万-10.76%-21.16%-19.42%-45.15%-33.86%-3.39%-40.00%
486018阪神内燃机工业
2465-101-3.94%8300.002093.38万79.75亿30.41亿323.52万123.39万-9.41%+8.78%+24.62%-12.74%+19.95%+65.21%+22.09%
499236Japan M&A Solution
1757-71-3.88%3.99万7066.30万26.03亿8.11亿148.13万46.16万-11.93%-14.83%-18.47%-62.17%-22.80%-21.91%-41.82%
509682DTS
4115-165-3.86%12.82万5.32亿1765.21亿1425.60亿4289.70万3464.40万-1.91%-0.24%+0.86%+1.98%+18.93%+18.59%+16.74%