序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13856Abalance1609-391-19.55%145.68万24.90亿286.17亿147.53亿1778.54万916.88万-20.66%-28.23%-20.58%-28.62%-57.32%-82.64%-51.02%
21419Tama Home4025-495-10.95%141.40万56.14亿1166.78亿541.48亿2898.83万1345.30万-11.34%-11.05%-7.79%-4.62%+15.66%+2.68%+2.55%
39565Gloe1984-242-10.87%22.14万4.68亿54.28亿13.93亿273.61万70.21万+7.42%+10.16%+16.43%-10.67%+47.84%-30.39%+35.61%
46150Takeda机械3445-410-10.64%1.77万5978.70万31.67亿15.18亿91.94万44.05万-14.62%-13.66%-16.89%+3.92%+30.44%+23.61%+27.73%
53297东武住贩1117-131-10.50%3.85万4290.98万30.28亿13.08亿271.10万117.10万-9.70%-9.63%-9.77%-5.82%-2.95%-10.06%-4.12%
62493E-SUPPORTLINK901-97-9.72%10.14万8988.20万39.86亿29.27亿442.45万324.84万-9.63%-8.25%-9.63%-1.53%+5.26%-3.84%+3.92%
76675SAXA控股2464-243-8.98%7.68万1.94亿143.41亿107.33亿582.02万435.61万-10.27%-5.23%-14.30%-24.42%-8.74%+30.72%-4.61%
86736Sun电子3155-275-8.02%8.78万2.86亿701.62亿342.76亿2223.85万1086.39万-17.19%-23.42%-5.82%-1.41%+43.15%+71.56%+40.04%
97434Otake1830-159-7.99%1.11万1988.46万73.32亿26.88亿400.63万146.89万-9.18%-6.78%-8.41%-0.60%+3.45%+10.98%-4.69%
107487小津产业1675-144-7.92%15.35万2.56亿140.70亿74.79亿839.99万446.50万-6.74%-5.90%-4.99%-1.12%+4.69%-5.90%+5.08%
112722Ik控股388-31-7.40%11.23万4525.28万29.92亿19.95亿771.09万514.15万-11.42%-9.13%+2.11%+6.30%+14.12%0.00%+20.12%
125535Migalo控股3200-250-7.25%12.27万4.01亿233.50亿81.58亿729.67万254.93万+6.81%+8.51%+18.47%+99.38%+142.42%+131.05%+125.19%
136731Pixela91-7-7.14%217.04万2.03亿24.01亿20.10亿2638.85万2209.09万+7.06%+2.25%-14.15%-35.92%-54.50%-54.50%-39.33%
143823THE WHY HOW DO COMPANY40-3-6.98%311.65万1.28亿24.11亿24.11亿6028.06万6028.06万+8.11%+5.26%0.00%0.00%-34.43%-60.78%+5.26%
155842Integral3860-285-6.88%14.37万5.47亿1280.54亿325.00亿3317.45万841.98万+18.40%+14.88%+18.22%+2.12%+60.43%+60.83%+45.11%
164387ZUU952-68-6.67%4200.00405.67万45.22亿10.85亿474.96万113.97万-4.80%-9.51%-3.64%-14.54%+33.52%+16.81%+41.67%
174564OncoTherapy Science28-2-6.67%515.19万1.47亿60.94亿58.20亿2.18亿2.08亿+27.27%+86.67%+64.71%+21.74%+12.00%-20.00%+21.74%
183486Global Link Management2122-149-6.56%18.79万4.02亿169.88亿52.83亿800.58万248.98万-8.22%-9.35%-22.24%-27.97%-14.12%+68.01%-3.37%
193205大同利美特562-39-6.49%12.89万7381.00万151.33亿59.96亿2692.75万1066.98万-9.21%-13.27%-9.35%-16.62%+40.50%+113.69%+33.49%
209242Media Research1775-123-6.48%6200.001137.13万21.84亿5.53亿123.03万31.16万+6.03%+12.06%+5.34%-20.76%+15.48%+17.86%+11.49%
217673Daiko通产1217-84-6.46%3.47万4223.28万64.90亿18.38亿533.25万151.03万-13.32%-13.07%-11.04%-2.56%+1.93%-9.38%+1.42%
227886Yamato工业1406-94-6.27%2.31万3254.89万18.55亿4.93亿131.94万35.08万-10.16%-7.86%+4.15%+51.02%+35.19%+39.21%+59.59%
233628Data Horizon542-35-6.07%3.52万1893.89万68.70亿10.53亿1267.53万194.30万-8.75%-13.97%-26.06%-36.90%-40.24%-79.31%-35.17%
249216Bewith1803-115-6.00%31.44万5.56亿253.01亿99.31亿1403.28万550.83万-8.94%-9.26%-5.40%-17.67%-20.61%-2.86%-12.94%
256993大黑屋控股32-2-5.88%212.14万6919.66万37.91亿31.66亿1.18亿9893.23万-5.88%-5.88%-5.88%-15.79%-31.91%-40.74%-21.95%
266696TRaaS On Product596-37-5.85%103.10万6.23亿28.70亿16.09亿481.54万270.03万+15.28%+75.29%+80.06%+112.10%+119.12%+28.45%+150.42%
274436Minkabu The Infonoid934-57-5.75%30.49万2.86亿139.94亿77.39亿1498.30万828.61万-19.76%-25.81%-29.24%-33.52%-26.92%-46.99%-37.98%
286857爱德万测试5340.0-325.0-5.74%953.37万508.62亿3.94万亿3.91万亿7.38亿7.32亿-8.76%-3.21%+6.89%-24.99%+14.08%+51.92%+11.32%
297090Ligua1400-85-5.72%2600.00366.61万20.75亿4.58亿148.19万32.73万-0.71%-9.97%-36.36%-23.83%-14.48%-9.68%+10.06%
306552GameWith266-16-5.67%28.18万7503.22万46.83亿18.42亿1760.51万692.42万-7.64%-7.32%-2.92%-12.50%-11.92%-30.18%-12.21%
315885GDEP Advance10440-620-5.61%1.82万1.93亿138.64亿48.86亿132.80万46.80万-3.24%+4.92%+4.30%-14.43%+24.58%-2.25%+27.78%
327722国际计测器478-28-5.53%6.95万3355.61万65.72亿30.99亿1374.83万648.24万-6.82%-7.00%-9.47%-9.13%-6.46%-8.43%-4.40%
335026Tripleize1351-79-5.52%78.85万10.78亿99.78亿25.62亿738.57万189.62万+29.41%+32.97%-9.87%+90.28%+83.31%+95.23%+102.55%
347112Cube615-35-5.38%3700.00225.65万37.44亿8.07亿608.76万131.24万-5.38%-9.96%-18.44%-29.95%-2.07%-36.14%+13.26%
355591AVILEN2107-118-5.30%2.15万4487.22万127.50亿26.46亿605.10万125.60万-5.00%+5.35%+2.78%-16.46%-7.75%-15.11%-17.47%
369973小僧寿司18-1-5.26%90.37万1682.04万39.58亿31.59亿2.20亿1.76亿-5.26%0.00%0.00%-5.26%-5.26%0.00%-5.26%
373021太平洋网1290-71-5.22%3.92万5045.20万67.72亿21.57亿524.97万167.21万-7.79%-5.77%-12.30%-23.44%-12.72%-19.83%-19.38%
389067丸运332-18-5.14%21.83万7264.51万95.90亿29.03亿2888.54万874.30万+7.79%+18.57%+19.86%+19.00%+27.69%+39.50%+25.76%
393697Shift软件15240.0-815.0-5.08%44.51万67.97亿2682.21亿1699.93亿1759.98万1115.44万-10.98%-13.46%+3.81%-45.14%-55.75%-38.55%-57.45%
404430东海Soft1282-68-5.04%4.08万5219.14万61.17亿30.69亿477.11万239.40万-7.50%-7.30%-11.28%+9.76%+11.19%+24.22%+13.45%
418836RISE不动产19-1-5.00%20.58万393.18万18.24亿6.69亿9601.32万3519.21万-5.00%+11.76%+11.76%-5.00%+5.56%-9.52%+5.56%
422462LIKE1503-78-4.93%36.71万5.49亿288.43亿126.21亿1919.01万839.70万-6.47%-8.35%-12.26%-4.21%+10.19%-18.27%+2.80%
433769GMO支付网关6791.0-342.0-4.79%31.82万21.54亿5150.82亿2726.06亿7584.78万4014.22万-9.49%-16.46%-7.38%-33.42%-22.01%-39.85%-30.69%
448887Riberesute658-33-4.78%8.10万5327.28万69.68亿46.29亿1058.98万703.48万-14.21%-16.18%-17.54%-14.43%-11.68%-18.46%-12.62%
455277Spancrete221-11-4.74%2.85万631.46万16.41亿4.38亿742.46万198.34万-4.74%-6.36%-14.34%-15.97%-19.34%-3.91%-14.67%
469962米思米2637.0-128.0-4.63%132.10万35.08亿7433.39亿7270.76亿2.82亿2.76亿-2.75%-5.25%+2.09%+15.53%+9.88%-19.48%+10.36%
47135AVrain Solution3525-170-4.60%24.03万8.25亿356.38亿77.02亿1011.00万218.51万-10.76%-9.50%-13.07%-40.66%+17.89%+17.89%+17.89%
485285YAMAX1359-65-4.56%6.04万8241.79万130.92亿64.93亿963.33万477.78万+1.42%-1.66%-16.93%-19.68%+29.80%+178.48%+22.32%
499509北海道电力1600.0-75.0-4.48%3507.49万557.62亿3284.92亿3151.35亿2.05亿1.97亿+8.47%+24.03%+42.60%+131.55%+155.67%+179.72%+156.16%
50147ASORACOM1289-60-4.45%38.12万4.83亿557.12亿31.39亿4322.08万243.50万-9.92%-8.58%-34.23%+48.16%+48.16%+48.16%+48.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13856Abalance
1609-391-19.55%145.68万24.90亿286.17亿147.53亿1778.54万916.88万-20.66%-28.23%-20.58%-28.62%-57.32%-82.64%-51.02%
21419Tama Home
4025-495-10.95%141.40万56.14亿1166.78亿541.48亿2898.83万1345.30万-11.34%-11.05%-7.79%-4.62%+15.66%+2.68%+2.55%
39565Gloe
1984-242-10.87%22.14万4.68亿54.28亿13.93亿273.61万70.21万+7.42%+10.16%+16.43%-10.67%+47.84%-30.39%+35.61%
46150Takeda机械
3445-410-10.64%1.77万5978.70万31.67亿15.18亿91.94万44.05万-14.62%-13.66%-16.89%+3.92%+30.44%+23.61%+27.73%
53297东武住贩
1117-131-10.50%3.85万4290.98万30.28亿13.08亿271.10万117.10万-9.70%-9.63%-9.77%-5.82%-2.95%-10.06%-4.12%
62493E-SUPPORTLINK
901-97-9.72%10.14万8988.20万39.86亿29.27亿442.45万324.84万-9.63%-8.25%-9.63%-1.53%+5.26%-3.84%+3.92%
76675SAXA控股
2464-243-8.98%7.68万1.94亿143.41亿107.33亿582.02万435.61万-10.27%-5.23%-14.30%-24.42%-8.74%+30.72%-4.61%
86736Sun电子
3155-275-8.02%8.78万2.86亿701.62亿342.76亿2223.85万1086.39万-17.19%-23.42%-5.82%-1.41%+43.15%+71.56%+40.04%
97434Otake
1830-159-7.99%1.11万1988.46万73.32亿26.88亿400.63万146.89万-9.18%-6.78%-8.41%-0.60%+3.45%+10.98%-4.69%
107487小津产业
1675-144-7.92%15.35万2.56亿140.70亿74.79亿839.99万446.50万-6.74%-5.90%-4.99%-1.12%+4.69%-5.90%+5.08%
112722Ik控股
388-31-7.40%11.23万4525.28万29.92亿19.95亿771.09万514.15万-11.42%-9.13%+2.11%+6.30%+14.12%0.00%+20.12%
125535Migalo控股
3200-250-7.25%12.27万4.01亿233.50亿81.58亿729.67万254.93万+6.81%+8.51%+18.47%+99.38%+142.42%+131.05%+125.19%
136731Pixela
91-7-7.14%217.04万2.03亿24.01亿20.10亿2638.85万2209.09万+7.06%+2.25%-14.15%-35.92%-54.50%-54.50%-39.33%
143823THE WHY HOW DO COMPANY
40-3-6.98%311.65万1.28亿24.11亿24.11亿6028.06万6028.06万+8.11%+5.26%0.00%0.00%-34.43%-60.78%+5.26%
155842Integral
3860-285-6.88%14.37万5.47亿1280.54亿325.00亿3317.45万841.98万+18.40%+14.88%+18.22%+2.12%+60.43%+60.83%+45.11%
164387ZUU
952-68-6.67%4200.00405.67万45.22亿10.85亿474.96万113.97万-4.80%-9.51%-3.64%-14.54%+33.52%+16.81%+41.67%
174564OncoTherapy Science
28-2-6.67%515.19万1.47亿60.94亿58.20亿2.18亿2.08亿+27.27%+86.67%+64.71%+21.74%+12.00%-20.00%+21.74%
183486Global Link Management
2122-149-6.56%18.79万4.02亿169.88亿52.83亿800.58万248.98万-8.22%-9.35%-22.24%-27.97%-14.12%+68.01%-3.37%
193205大同利美特
562-39-6.49%12.89万7381.00万151.33亿59.96亿2692.75万1066.98万-9.21%-13.27%-9.35%-16.62%+40.50%+113.69%+33.49%
209242Media Research
1775-123-6.48%6200.001137.13万21.84亿5.53亿123.03万31.16万+6.03%+12.06%+5.34%-20.76%+15.48%+17.86%+11.49%
217673Daiko通产
1217-84-6.46%3.47万4223.28万64.90亿18.38亿533.25万151.03万-13.32%-13.07%-11.04%-2.56%+1.93%-9.38%+1.42%
227886Yamato工业
1406-94-6.27%2.31万3254.89万18.55亿4.93亿131.94万35.08万-10.16%-7.86%+4.15%+51.02%+35.19%+39.21%+59.59%
233628Data Horizon
542-35-6.07%3.52万1893.89万68.70亿10.53亿1267.53万194.30万-8.75%-13.97%-26.06%-36.90%-40.24%-79.31%-35.17%
249216Bewith
1803-115-6.00%31.44万5.56亿253.01亿99.31亿1403.28万550.83万-8.94%-9.26%-5.40%-17.67%-20.61%-2.86%-12.94%
256993大黑屋控股
32-2-5.88%212.14万6919.66万37.91亿31.66亿1.18亿9893.23万-5.88%-5.88%-5.88%-15.79%-31.91%-40.74%-21.95%
266696TRaaS On Product
596-37-5.85%103.10万6.23亿28.70亿16.09亿481.54万270.03万+15.28%+75.29%+80.06%+112.10%+119.12%+28.45%+150.42%
274436Minkabu The Infonoid
934-57-5.75%30.49万2.86亿139.94亿77.39亿1498.30万828.61万-19.76%-25.81%-29.24%-33.52%-26.92%-46.99%-37.98%
286857爱德万测试
5340.0-325.0-5.74%953.37万508.62亿3.94万亿3.91万亿7.38亿7.32亿-8.76%-3.21%+6.89%-24.99%+14.08%+51.92%+11.32%
297090Ligua
1400-85-5.72%2600.00366.61万20.75亿4.58亿148.19万32.73万-0.71%-9.97%-36.36%-23.83%-14.48%-9.68%+10.06%
306552GameWith
266-16-5.67%28.18万7503.22万46.83亿18.42亿1760.51万692.42万-7.64%-7.32%-2.92%-12.50%-11.92%-30.18%-12.21%
315885GDEP Advance
10440-620-5.61%1.82万1.93亿138.64亿48.86亿132.80万46.80万-3.24%+4.92%+4.30%-14.43%+24.58%-2.25%+27.78%
327722国际计测器
478-28-5.53%6.95万3355.61万65.72亿30.99亿1374.83万648.24万-6.82%-7.00%-9.47%-9.13%-6.46%-8.43%-4.40%
335026Tripleize
1351-79-5.52%78.85万10.78亿99.78亿25.62亿738.57万189.62万+29.41%+32.97%-9.87%+90.28%+83.31%+95.23%+102.55%
347112Cube
615-35-5.38%3700.00225.65万37.44亿8.07亿608.76万131.24万-5.38%-9.96%-18.44%-29.95%-2.07%-36.14%+13.26%
355591AVILEN
2107-118-5.30%2.15万4487.22万127.50亿26.46亿605.10万125.60万-5.00%+5.35%+2.78%-16.46%-7.75%-15.11%-17.47%
369973小僧寿司
18-1-5.26%90.37万1682.04万39.58亿31.59亿2.20亿1.76亿-5.26%0.00%0.00%-5.26%-5.26%0.00%-5.26%
373021太平洋网
1290-71-5.22%3.92万5045.20万67.72亿21.57亿524.97万167.21万-7.79%-5.77%-12.30%-23.44%-12.72%-19.83%-19.38%
389067丸运
332-18-5.14%21.83万7264.51万95.90亿29.03亿2888.54万874.30万+7.79%+18.57%+19.86%+19.00%+27.69%+39.50%+25.76%
393697Shift软件
15240.0-815.0-5.08%44.51万67.97亿2682.21亿1699.93亿1759.98万1115.44万-10.98%-13.46%+3.81%-45.14%-55.75%-38.55%-57.45%
404430东海Soft
1282-68-5.04%4.08万5219.14万61.17亿30.69亿477.11万239.40万-7.50%-7.30%-11.28%+9.76%+11.19%+24.22%+13.45%
418836RISE不动产
19-1-5.00%20.58万393.18万18.24亿6.69亿9601.32万3519.21万-5.00%+11.76%+11.76%-5.00%+5.56%-9.52%+5.56%
422462LIKE
1503-78-4.93%36.71万5.49亿288.43亿126.21亿1919.01万839.70万-6.47%-8.35%-12.26%-4.21%+10.19%-18.27%+2.80%
433769GMO支付网关
6791.0-342.0-4.79%31.82万21.54亿5150.82亿2726.06亿7584.78万4014.22万-9.49%-16.46%-7.38%-33.42%-22.01%-39.85%-30.69%
448887Riberesute
658-33-4.78%8.10万5327.28万69.68亿46.29亿1058.98万703.48万-14.21%-16.18%-17.54%-14.43%-11.68%-18.46%-12.62%
455277Spancrete
221-11-4.74%2.85万631.46万16.41亿4.38亿742.46万198.34万-4.74%-6.36%-14.34%-15.97%-19.34%-3.91%-14.67%
469962米思米
2637.0-128.0-4.63%132.10万35.08亿7433.39亿7270.76亿2.82亿2.76亿-2.75%-5.25%+2.09%+15.53%+9.88%-19.48%+10.36%
47135AVrain Solution
3525-170-4.60%24.03万8.25亿356.38亿77.02亿1011.00万218.51万-10.76%-9.50%-13.07%-40.66%+17.89%+17.89%+17.89%
485285YAMAX
1359-65-4.56%6.04万8241.79万130.92亿64.93亿963.33万477.78万+1.42%-1.66%-16.93%-19.68%+29.80%+178.48%+22.32%
499509北海道电力
1600.0-75.0-4.48%3507.49万557.62亿3284.92亿3151.35亿2.05亿1.97亿+8.47%+24.03%+42.60%+131.55%+155.67%+179.72%+156.16%
50147ASORACOM
1289-60-4.45%38.12万4.83亿557.12亿31.39亿4322.08万243.50万-9.92%-8.58%-34.23%+48.16%+48.16%+48.16%+48.16%