序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
28918Land株式会社7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
35216仓元制作所386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
49048名古屋铁路1800.5-197.5-9.88%726.16万130.77亿3539.49亿3486.11亿1.97亿1.94亿-11.33%-12.06%-12.23%-15.37%-16.70%-22.53%-20.44%
56522Asterisk693-72-9.41%212.72万15.95亿49.27亿21.13亿710.94万304.84万+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
64760Alpha2006-203-9.19%65.09万15.54亿16.13亿5.75亿80.41万28.67万+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
74888Stella Pharma335-30-8.22%50.93万1.81亿104.61亿58.83亿3122.54万1756.23万-11.61%-11.84%+12.42%+12.42%+10.56%-4.56%+17.54%
84894Cuorips5030-440-8.04%245.58万126.70亿396.49亿230.61亿788.24万458.48万+67.67%+71.26%+44.54%+50.15%+170.87%+199.40%+116.72%
94891TMS210-18-7.89%153.91万3.17亿84.64亿41.75亿4030.44万1987.98万-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
101711SDS控股424-36-7.83%62.23万2.69亿41.69亿20.12亿983.27万474.47万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
119562Business Coach1687-129-7.10%33.69万5.97亿18.64亿6.88亿110.49万40.77万+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
124720城南进学研究社323-23-6.65%6.30万2006.05万25.94亿6.78亿803.15万209.82万-10.03%-14.10%-13.40%-16.54%-14.55%-17.39%-14.55%
136740JDI15-1-6.25%2043.18万3.13亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-28.57%-31.82%-48.28%-62.50%-28.57%
149565Gloe1942-127-6.14%7.68万1.54亿53.13亿13.63亿273.61万70.21万+7.23%+7.17%+12.06%-9.72%+50.78%-42.03%+32.74%
153439三之知767-49-6.00%4.02万3085.05万38.83亿5.59亿506.24万72.93万-7.59%-11.84%-14.78%-6.46%-0.52%-28.58%+6.23%
168107Kimuratan17-1-5.56%78.25万1359.21万40.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%-5.56%-10.53%-19.05%-5.56%
177500西川计测8200-480-5.53%4600.003789.30万277.37亿84.07亿338.25万102.53万-3.53%+13.57%+14.21%+21.48%+33.77%+67.86%+27.33%
183350Metaplanet52-3-5.45%1263.49万6.73亿88.40亿60.47亿1.70亿1.16亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
193680Hotto Link297-17-5.41%304.92万9.29亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
204716甲骨文11130.0-625.0-5.32%55.20万61.89亿1.43万亿3645.84亿1.28亿3275.69万-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
215028SecondXight Analytica409-22-5.10%18.45万7659.13万38.32亿18.61亿936.90万455.03万-12.61%-14.26%-19.01%-36.79%-37.84%+5.14%-27.09%
226659Media Links131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
234714Riso教育249-13-4.96%164.63万4.16亿423.20亿273.51亿1.70亿1.10亿-3.11%-6.74%-10.11%+12.67%+3.32%-12.94%+9.69%
243758Aeria297-15-4.81%99.49万2.91亿66.15亿41.88亿2227.32万1410.05万-11.34%-18.41%-15.86%-13.66%-1.98%-27.38%-0.67%
258182稻毛屋1178-59-4.77%69.44万8.30亿546.00亿165.49亿4634.95万1404.86万-4.69%-4.62%-7.02%-8.61%-22.55%-19.70%-7.24%
261793大本组2322-108-4.44%9200.002140.78万331.92亿46.11亿1429.47万198.58万-6.07%-8.69%-9.51%-7.19%-2.56%+3.20%-11.14%
277937Tsutsumi珠宝2118-98-4.42%4.22万9135.67万330.98亿70.60亿1562.70万333.31万-3.11%-4.25%-4.59%+4.03%-0.33%-0.89%-7.35%
28142AJinjib3000-135-4.31%9300.002834.12万41.90亿7.26亿139.65万24.20万-6.40%-10.18%+22.70%+71.43%+71.43%+71.43%+71.43%
297687Micreed401-17-4.07%6.24万2515.37万26.44亿9.93亿659.36万247.55万+5.53%-4.98%-25.19%-33.02%-34.41%+13.28%-36.18%
309824泉州电业5430-220-3.89%53.89万29.46亿951.80亿562.59亿1752.85万1036.08万-5.57%-7.18%+0.74%+34.74%+61.13%+66.82%+67.59%
315242Eyez1954-78-3.84%13.57万2.65亿19.82亿7.99亿101.41万40.92万-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
325817JMACS567-21-3.57%4.56万2649.41万25.56亿14.92亿450.82万263.09万+10.31%+12.50%+9.88%+3.28%-1.56%+3.85%+8.21%
339928Miroku信息服务1764-65-3.55%9.12万1.62亿527.78亿284.74亿2991.92万1614.17万-3.34%-2.49%+4.94%-5.87%+0.63%+16.82%+0.46%
343696Ceres1882-68-3.49%19.51万3.70亿216.17亿146.08亿1148.62万776.20万-5.62%-10.81%+17.63%+14.69%+105.01%+74.58%+54.14%
353664Mobcast控股56-2-3.45%44.95万2561.62万25.00亿19.53亿4463.84万3487.63万-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
366458新晃工业3860-125-3.14%83.94万32.82亿954.96亿564.51亿2473.98万1462.46万-9.39%-8.85%-1.40%+20.25%+53.11%+89.96%+44.57%
376233KLASS464-15-3.13%4.73万2112.72万25.01亿6.75亿539.09万145.52万-4.33%-5.88%-8.66%-12.12%-12.29%-19.72%-10.08%
38184AManabi-aid1095-35-3.10%113.70万13.13亿24.62亿1.97亿224.81万18.00万+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
397601Poplar253-8-3.07%22.49万5623.60万29.82亿13.73亿1178.69万542.85万-4.53%+4.12%+10.48%-5.60%+25.87%+24.02%+31.09%
407434Otake1734-54-3.02%5000.00875.03万69.47亿25.47亿400.63万146.89万-13.47%-12.38%-13.52%-7.02%-3.77%+4.65%-9.69%
416855日本电子材料3450-105-2.95%35.02万12.11亿435.70亿367.05亿1262.91万1063.92万+3.45%-10.16%+31.88%+20.25%+121.86%+107.96%+90.71%
428209Friendly514-15-2.84%1100.0057.84万14.66亿5.77亿285.18万112.28万-3.75%-5.17%-5.17%-4.46%+2.80%+26.60%+4.26%
435591AVILEN2025-56-2.69%8.05万1.62亿122.53亿25.43亿605.10万125.60万-8.91%-7.91%-1.17%-33.06%-13.79%-18.41%-20.68%
448117中央汽车工业4970-130-2.55%28.74万14.35亿914.41亿647.69亿1839.86万1303.20万-11.88%-6.93%-11.72%-1.78%+20.34%+56.54%+19.33%
458035东京电子33630.0-870.0-2.52%536.00万1801.36亿15.57万亿14.14万亿4.63亿4.20亿-6.04%-6.82%-3.75%-14.41%+41.01%+78.88%+33.16%
465856Life Intelligent Enterprise控股39-1-2.50%21.01万845.39万29.21亿13.07亿7489.54万3350.15万0.00%-2.50%-2.50%-15.22%-13.33%-26.42%-9.30%
473816Daiwa Computer1257-32-2.48%3.39万4270.42万48.72亿14.25亿387.58万113.40万+0.24%+3.71%+11.24%-6.96%+19.71%+36.33%+12.63%
484521科研制药3575.0-91.0-2.48%40.12万14.40亿1353.84亿1115.80亿3786.97万3121.12万+3.26%+3.59%+2.82%+0.39%+5.43%-1.52%+6.56%
493777FHT控股40-1-2.44%25.45万1008.68万113.14亿43.91亿2.83亿1.10亿+2.56%0.00%+2.56%-6.98%-4.76%+11.11%-2.44%
504179G-Next281-7-2.43%5.24万1465.89万11.84亿5.34亿421.46万190.19万-5.70%-12.19%-11.08%-17.11%-5.70%-23.22%-6.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
28918Land株式会社
7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
35216仓元制作所
386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
49048名古屋铁路
1800.5-197.5-9.88%726.16万130.77亿3539.49亿3486.11亿1.97亿1.94亿-11.33%-12.06%-12.23%-15.37%-16.70%-22.53%-20.44%
56522Asterisk
693-72-9.41%212.72万15.95亿49.27亿21.13亿710.94万304.84万+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
64760Alpha
2006-203-9.19%65.09万15.54亿16.13亿5.75亿80.41万28.67万+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
74888Stella Pharma
335-30-8.22%50.93万1.81亿104.61亿58.83亿3122.54万1756.23万-11.61%-11.84%+12.42%+12.42%+10.56%-4.56%+17.54%
84894Cuorips
5030-440-8.04%245.58万126.70亿396.49亿230.61亿788.24万458.48万+67.67%+71.26%+44.54%+50.15%+170.87%+199.40%+116.72%
94891TMS
210-18-7.89%153.91万3.17亿84.64亿41.75亿4030.44万1987.98万-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
101711SDS控股
424-36-7.83%62.23万2.69亿41.69亿20.12亿983.27万474.47万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
119562Business Coach
1687-129-7.10%33.69万5.97亿18.64亿6.88亿110.49万40.77万+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
124720城南进学研究社
323-23-6.65%6.30万2006.05万25.94亿6.78亿803.15万209.82万-10.03%-14.10%-13.40%-16.54%-14.55%-17.39%-14.55%
136740JDI
15-1-6.25%2043.18万3.13亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-28.57%-31.82%-48.28%-62.50%-28.57%
149565Gloe
1942-127-6.14%7.68万1.54亿53.13亿13.63亿273.61万70.21万+7.23%+7.17%+12.06%-9.72%+50.78%-42.03%+32.74%
153439三之知
767-49-6.00%4.02万3085.05万38.83亿5.59亿506.24万72.93万-7.59%-11.84%-14.78%-6.46%-0.52%-28.58%+6.23%
168107Kimuratan
17-1-5.56%78.25万1359.21万40.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%-5.56%-10.53%-19.05%-5.56%
177500西川计测
8200-480-5.53%4600.003789.30万277.37亿84.07亿338.25万102.53万-3.53%+13.57%+14.21%+21.48%+33.77%+67.86%+27.33%
183350Metaplanet
52-3-5.45%1263.49万6.73亿88.40亿60.47亿1.70亿1.16亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
193680Hotto Link
297-17-5.41%304.92万9.29亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
204716甲骨文
11130.0-625.0-5.32%55.20万61.89亿1.43万亿3645.84亿1.28亿3275.69万-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
215028SecondXight Analytica
409-22-5.10%18.45万7659.13万38.32亿18.61亿936.90万455.03万-12.61%-14.26%-19.01%-36.79%-37.84%+5.14%-27.09%
226659Media Links
131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
234714Riso教育
249-13-4.96%164.63万4.16亿423.20亿273.51亿1.70亿1.10亿-3.11%-6.74%-10.11%+12.67%+3.32%-12.94%+9.69%
243758Aeria
297-15-4.81%99.49万2.91亿66.15亿41.88亿2227.32万1410.05万-11.34%-18.41%-15.86%-13.66%-1.98%-27.38%-0.67%
258182稻毛屋
1178-59-4.77%69.44万8.30亿546.00亿165.49亿4634.95万1404.86万-4.69%-4.62%-7.02%-8.61%-22.55%-19.70%-7.24%
261793大本组
2322-108-4.44%9200.002140.78万331.92亿46.11亿1429.47万198.58万-6.07%-8.69%-9.51%-7.19%-2.56%+3.20%-11.14%
277937Tsutsumi珠宝
2118-98-4.42%4.22万9135.67万330.98亿70.60亿1562.70万333.31万-3.11%-4.25%-4.59%+4.03%-0.33%-0.89%-7.35%
28142AJinjib
3000-135-4.31%9300.002834.12万41.90亿7.26亿139.65万24.20万-6.40%-10.18%+22.70%+71.43%+71.43%+71.43%+71.43%
297687Micreed
401-17-4.07%6.24万2515.37万26.44亿9.93亿659.36万247.55万+5.53%-4.98%-25.19%-33.02%-34.41%+13.28%-36.18%
309824泉州电业
5430-220-3.89%53.89万29.46亿951.80亿562.59亿1752.85万1036.08万-5.57%-7.18%+0.74%+34.74%+61.13%+66.82%+67.59%
315242Eyez
1954-78-3.84%13.57万2.65亿19.82亿7.99亿101.41万40.92万-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
325817JMACS
567-21-3.57%4.56万2649.41万25.56亿14.92亿450.82万263.09万+10.31%+12.50%+9.88%+3.28%-1.56%+3.85%+8.21%
339928Miroku信息服务
1764-65-3.55%9.12万1.62亿527.78亿284.74亿2991.92万1614.17万-3.34%-2.49%+4.94%-5.87%+0.63%+16.82%+0.46%
343696Ceres
1882-68-3.49%19.51万3.70亿216.17亿146.08亿1148.62万776.20万-5.62%-10.81%+17.63%+14.69%+105.01%+74.58%+54.14%
353664Mobcast控股
56-2-3.45%44.95万2561.62万25.00亿19.53亿4463.84万3487.63万-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
366458新晃工业
3860-125-3.14%83.94万32.82亿954.96亿564.51亿2473.98万1462.46万-9.39%-8.85%-1.40%+20.25%+53.11%+89.96%+44.57%
376233KLASS
464-15-3.13%4.73万2112.72万25.01亿6.75亿539.09万145.52万-4.33%-5.88%-8.66%-12.12%-12.29%-19.72%-10.08%
38184AManabi-aid
1095-35-3.10%113.70万13.13亿24.62亿1.97亿224.81万18.00万+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
397601Poplar
253-8-3.07%22.49万5623.60万29.82亿13.73亿1178.69万542.85万-4.53%+4.12%+10.48%-5.60%+25.87%+24.02%+31.09%
407434Otake
1734-54-3.02%5000.00875.03万69.47亿25.47亿400.63万146.89万-13.47%-12.38%-13.52%-7.02%-3.77%+4.65%-9.69%
416855日本电子材料
3450-105-2.95%35.02万12.11亿435.70亿367.05亿1262.91万1063.92万+3.45%-10.16%+31.88%+20.25%+121.86%+107.96%+90.71%
428209Friendly
514-15-2.84%1100.0057.84万14.66亿5.77亿285.18万112.28万-3.75%-5.17%-5.17%-4.46%+2.80%+26.60%+4.26%
435591AVILEN
2025-56-2.69%8.05万1.62亿122.53亿25.43亿605.10万125.60万-8.91%-7.91%-1.17%-33.06%-13.79%-18.41%-20.68%
448117中央汽车工业
4970-130-2.55%28.74万14.35亿914.41亿647.69亿1839.86万1303.20万-11.88%-6.93%-11.72%-1.78%+20.34%+56.54%+19.33%
458035东京电子
33630.0-870.0-2.52%536.00万1801.36亿15.57万亿14.14万亿4.63亿4.20亿-6.04%-6.82%-3.75%-14.41%+41.01%+78.88%+33.16%
465856Life Intelligent Enterprise控股
39-1-2.50%21.01万845.39万29.21亿13.07亿7489.54万3350.15万0.00%-2.50%-2.50%-15.22%-13.33%-26.42%-9.30%
473816Daiwa Computer
1257-32-2.48%3.39万4270.42万48.72亿14.25亿387.58万113.40万+0.24%+3.71%+11.24%-6.96%+19.71%+36.33%+12.63%
484521科研制药
3575.0-91.0-2.48%40.12万14.40亿1353.84亿1115.80亿3786.97万3121.12万+3.26%+3.59%+2.82%+0.39%+5.43%-1.52%+6.56%
493777FHT控股
40-1-2.44%25.45万1008.68万113.14亿43.91亿2.83亿1.10亿+2.56%0.00%+2.56%-6.98%-4.76%+11.11%-2.44%
504179G-Next
281-7-2.43%5.24万1465.89万11.84亿5.34亿421.46万190.19万-5.70%-12.19%-11.08%-17.11%-5.70%-23.22%-6.95%