序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13823THE WHY HOW DO COMPANY36-20-35.71%1424.38万5.10亿21.70亿21.70亿6028.06万6028.06万-12.20%-12.20%-7.69%-18.18%-14.29%-66.04%-5.26%
23134Hamee1136-283-19.94%29.52万3.44亿180.90亿81.54亿1592.44万717.74万-16.22%-12.07%-10.97%-13.55%+30.57%+20.85%+14.06%
37388FP Partner3030-520-14.65%145.49万45.59亿698.94亿235.69亿2306.72万777.86万-34.84%-25.28%-33.33%-56.71%-38.41%-32.06%-41.62%
44075Brains Technology780-119-13.24%2.60万2025.23万43.45亿13.28亿557.06万170.23万-10.45%-6.36%-13.81%-23.38%+34.02%-27.51%+38.05%
59240Delivery Consulting721-106-12.82%10.40万7562.86万34.25亿7.72亿475.00万107.03万-17.79%-19.26%-11.43%-22.31%+46.25%+46.54%+57.08%
64382HEROZ1239-156-11.18%23.32万2.87亿186.41亿62.28亿1504.52万502.68万-9.16%-3.05%-7.95%-33.03%-26.25%-30.74%-26.69%
73843FreeBit1216-143-10.52%28.76万3.53亿242.86亿95.49亿1997.21万785.25万-13.27%-13.45%-18.17%-15.38%-9.52%-20.42%-16.54%
89279Gift拉面2677-299-10.05%33.22万8.69亿534.46亿225.95亿1996.50万844.04万-12.52%-7.47%-6.40%-23.84%+17.93%+6.44%+3.76%
94446Link-U集团596-64-9.70%5.11万3048.24万84.47亿19.95亿1417.28万334.78万-9.28%-7.02%-2.93%-10.64%-16.41%-46.79%-19.89%
103497LeTech1148-113-8.96%5.18万5966.66万55.37亿11.20亿482.31万97.59万-10.31%0.00%-0.95%+9.23%+30.45%+12.88%+29.28%
114422Valuenex1037-102-8.96%1.34万1415.43万29.44亿6.51亿283.93万62.73万-1.43%+2.88%+8.70%-23.24%+26.62%-11.06%+9.50%
127073JAIC2600-248-8.71%2.90万7720.39万24.01亿4.12亿92.34万15.83万-36.27%-4.02%+32.59%+31.11%+35.42%-11.08%-24.20%
139603H.I.S.1655-156-8.61%168.17万28.22亿1236.48亿814.62亿7471.20万4922.18万-6.29%-2.99%-5.16%-15.47%-15.35%-12.89%-9.12%
144666Park241517.0-135.0-8.17%215.08万32.80亿2587.90亿1842.35亿1.71亿1.21亿-8.03%-7.87%-12.26%-14.20%-20.53%-29.95%-16.03%
155255Monstarlab控股293-26-8.15%87.11万2.59亿100.58亿42.29亿3432.70万1443.40万-11.21%-11.48%-29.40%+12.69%+14.90%-57.23%+3.90%
164380M-mart1203-105-8.03%9800.001195.03万58.83亿14.23亿489.04万118.26万-9.34%-7.60%-11.41%-14.50%-17.38%-20.44%-15.70%
179468角川集团2894.0-251.0-7.98%51.19万14.96亿3886.56亿2507.55亿1.34亿8664.66万-10.49%-12.57%-11.31%-1.03%+10.86%-13.77%+0.80%
182315Caica Digital58-5-7.94%157.54万9113.22万79.13亿57.29亿1.36亿9877.51万-6.45%-12.12%-6.45%-12.12%+41.46%-3.33%+38.10%
193031Raccoon控股558-48-7.92%25.59万1.46亿119.44亿70.31亿2140.49万1260.03万-11.71%-15.33%-16.96%-1.59%-13.35%-23.87%-14.02%
205248Technologies通讯3700-300-7.50%1.64万6075.70万104.35亿20.24亿282.03万54.71万-7.38%-7.62%-16.85%-25.85%+7.40%+78.74%-12.63%
213491GA科技1518-123-7.50%36.88万5.61亿558.24亿265.72亿3677.50万1750.45万+2.92%+9.92%+0.86%-5.01%+23.52%+21.83%+15.61%
22190AChordia Therapeutics178-14-7.29%167.57万3.08亿116.67亿116.67亿6554.38万6554.38万+16.34%+16.34%+16.34%+16.34%+16.34%+16.34%+16.34%
237083AHC集团1327-102-7.14%6.30万8520.68万27.64亿6.81亿208.29万51.30万+13.42%+13.91%+72.11%+70.57%+108.98%+107.34%+107.02%
243665Enigmo316-24-7.06%23.98万7790.19万125.37亿57.27亿3967.27万1812.19万-7.60%-5.67%-10.99%-24.76%-4.82%-19.18%-13.90%
256966三井高科技6338.0-473.0-6.94%76.54万49.07亿2316.55亿1081.36亿3655.01万1706.15万-9.15%-10.45%-18.52%-25.17%-17.51%-31.48%-13.89%
263195Generation Pass255-19-6.93%2.44万620.71万20.70亿9.32亿811.75万365.37万-3.77%-2.30%-6.25%0.00%-2.30%-14.14%+10.39%
272983Arr Planner806-59-6.82%2.67万2190.67万42.84亿12.68亿531.47万157.31万+6.05%+5.22%+9.07%+11.94%+35.46%+6.33%+33.67%
283565Ascentech560-40-6.67%13.91万7691.04万74.34亿39.95亿1327.58万713.46万-6.82%+0.54%+0.36%-16.91%+12.68%-21.02%+11.78%
299059Kanda控股824-57-6.47%1.77万1467.66万177.37亿68.72亿2152.56万833.96万-7.00%-6.47%-3.63%-1.79%+14.92%+22.71%+13.19%
304174Appirits1060-72-6.36%1.63万1760.15万42.70亿15.17亿402.87万143.12万-4.85%-2.66%-9.56%-22.80%+2.51%-7.75%+1.92%
311873日本住宅控股318-21-6.19%10.32万3309.36万127.19亿107.21亿3999.84万3371.33万-2.15%0.00%+0.63%+0.32%+3.58%-15.65%+8.16%
329327e-LogiT456-30-6.17%2.63万1215.57万17.09亿5.77亿374.70万126.52万-8.80%-4.20%-12.31%-13.64%-24.75%-6.17%-27.96%
333773Advanced Media1086-71-6.14%7.86万8627.35万168.76亿115.08亿1554.00万1059.69万-8.35%-8.97%-14.96%-35.85%-36.16%-35.05%-42.75%
342415HUMAN控股1444-92-5.99%2.19万3149.41万149.86亿37.15亿1037.80万257.24万+0.07%-1.03%-2.89%+13.52%+26.56%+46.01%+17.88%
352811可果美3427.0-214.0-5.88%80.97万27.42亿2951.37亿2435.04亿8612.12万7105.45万-5.70%-5.90%-10.22%-4.43%+11.74%+2.02%+9.17%
364896K Pharma765-47-5.79%7.51万5737.13万88.78亿10.64亿1160.46万139.08万-11.66%+10.07%+21.82%+27.71%+35.40%-12.57%+6.25%
3777773-D Matrix131-8-5.76%107.10万1.42亿103.95亿96.91亿7935.05万7397.39万-20.12%-5.07%-3.68%-9.03%-11.49%-27.22%-6.43%
383482Loadstar Capital2828-172-5.73%12.30万3.53亿465.46亿283.33亿1645.90万1001.88万-5.23%-2.35%-18.97%+14.77%+42.47%+78.09%+37.48%
395889日本眼镜品牌控股2542-153-5.68%38.21万9.67亿608.66亿169.61亿2394.43万667.21万+9.62%+20.99%+21.69%+30.83%+98.90%+100.00%+105.33%
403193Eternal Hospitality Group3710-220-5.60%5.26万1.99亿429.94亿266.25亿1158.87万717.66万+1.78%-2.24%-6.55%-20.30%+17.59%+65.63%+9.44%
414014Karadanote590-34-5.45%11.92万6935.97万37.03亿13.62亿627.57万230.84万0.00%+13.46%+16.83%-3.91%+15.46%-32.11%+16.14%
422767圆谷Fields控股1669-96-5.44%64.96万11.03亿1091.98亿516.88亿6542.72万3096.97万+5.23%+11.04%+3.79%+2.77%+38.16%-35.66%+31.21%
434389Property Data Bank1439-82-5.39%1.00万1443.86万84.12亿20.51亿584.54万142.50万-6.25%+5.11%+9.02%+20.12%+4.12%-26.77%+0.42%
443223SLD1069-60-5.31%6.68万7369.56万16.68亿8.08亿156.07万75.57万+11.70%+14.33%+14.33%+13.97%+16.96%+60.51%+15.44%
457545西松屋连锁2199-123-5.30%26.38万5.78亿1319.30亿711.17亿5999.56万3234.06万-3.97%-2.53%-2.91%-10.90%+0.27%+33.68%+6.18%
467868广济堂印刷591-33-5.29%45.75万2.74亿850.76亿391.80亿1.44亿6629.42万-6.78%-1.01%-6.78%-10.18%-18.37%+31.98%-22.24%
474461第一工业制药3610-190-5.00%2.13万7762.90万345.48亿292.72亿956.99万810.85万-9.18%-5.74%-1.77%-4.12%+102.81%+102.92%+84.09%
489973小僧寿司19-1-5.00%45.57万905.75万41.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-5.00%0.00%0.00%
495535Migalo控股4980-260-4.96%17.90万8.75亿363.38亿126.96亿729.67万254.93万-2.73%+56.60%+55.63%+150.88%+222.33%+259.57%+250.46%
504378Cinc652-34-4.96%1000.0067.28万21.98亿5.18亿337.12万79.39万+1.24%-0.61%-0.31%-1.51%-7.39%-26.82%-7.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13823THE WHY HOW DO COMPANY
36-20-35.71%1424.38万5.10亿21.70亿21.70亿6028.06万6028.06万-12.20%-12.20%-7.69%-18.18%-14.29%-66.04%-5.26%
23134Hamee
1136-283-19.94%29.52万3.44亿180.90亿81.54亿1592.44万717.74万-16.22%-12.07%-10.97%-13.55%+30.57%+20.85%+14.06%
37388FP Partner
3030-520-14.65%145.49万45.59亿698.94亿235.69亿2306.72万777.86万-34.84%-25.28%-33.33%-56.71%-38.41%-32.06%-41.62%
44075Brains Technology
780-119-13.24%2.60万2025.23万43.45亿13.28亿557.06万170.23万-10.45%-6.36%-13.81%-23.38%+34.02%-27.51%+38.05%
59240Delivery Consulting
721-106-12.82%10.40万7562.86万34.25亿7.72亿475.00万107.03万-17.79%-19.26%-11.43%-22.31%+46.25%+46.54%+57.08%
64382HEROZ
1239-156-11.18%23.32万2.87亿186.41亿62.28亿1504.52万502.68万-9.16%-3.05%-7.95%-33.03%-26.25%-30.74%-26.69%
73843FreeBit
1216-143-10.52%28.76万3.53亿242.86亿95.49亿1997.21万785.25万-13.27%-13.45%-18.17%-15.38%-9.52%-20.42%-16.54%
89279Gift拉面
2677-299-10.05%33.22万8.69亿534.46亿225.95亿1996.50万844.04万-12.52%-7.47%-6.40%-23.84%+17.93%+6.44%+3.76%
94446Link-U集团
596-64-9.70%5.11万3048.24万84.47亿19.95亿1417.28万334.78万-9.28%-7.02%-2.93%-10.64%-16.41%-46.79%-19.89%
103497LeTech
1148-113-8.96%5.18万5966.66万55.37亿11.20亿482.31万97.59万-10.31%0.00%-0.95%+9.23%+30.45%+12.88%+29.28%
114422Valuenex
1037-102-8.96%1.34万1415.43万29.44亿6.51亿283.93万62.73万-1.43%+2.88%+8.70%-23.24%+26.62%-11.06%+9.50%
127073JAIC
2600-248-8.71%2.90万7720.39万24.01亿4.12亿92.34万15.83万-36.27%-4.02%+32.59%+31.11%+35.42%-11.08%-24.20%
139603H.I.S.
1655-156-8.61%168.17万28.22亿1236.48亿814.62亿7471.20万4922.18万-6.29%-2.99%-5.16%-15.47%-15.35%-12.89%-9.12%
144666Park24
1517.0-135.0-8.17%215.08万32.80亿2587.90亿1842.35亿1.71亿1.21亿-8.03%-7.87%-12.26%-14.20%-20.53%-29.95%-16.03%
155255Monstarlab控股
293-26-8.15%87.11万2.59亿100.58亿42.29亿3432.70万1443.40万-11.21%-11.48%-29.40%+12.69%+14.90%-57.23%+3.90%
164380M-mart
1203-105-8.03%9800.001195.03万58.83亿14.23亿489.04万118.26万-9.34%-7.60%-11.41%-14.50%-17.38%-20.44%-15.70%
179468角川集团
2894.0-251.0-7.98%51.19万14.96亿3886.56亿2507.55亿1.34亿8664.66万-10.49%-12.57%-11.31%-1.03%+10.86%-13.77%+0.80%
182315Caica Digital
58-5-7.94%157.54万9113.22万79.13亿57.29亿1.36亿9877.51万-6.45%-12.12%-6.45%-12.12%+41.46%-3.33%+38.10%
193031Raccoon控股
558-48-7.92%25.59万1.46亿119.44亿70.31亿2140.49万1260.03万-11.71%-15.33%-16.96%-1.59%-13.35%-23.87%-14.02%
205248Technologies通讯
3700-300-7.50%1.64万6075.70万104.35亿20.24亿282.03万54.71万-7.38%-7.62%-16.85%-25.85%+7.40%+78.74%-12.63%
213491GA科技
1518-123-7.50%36.88万5.61亿558.24亿265.72亿3677.50万1750.45万+2.92%+9.92%+0.86%-5.01%+23.52%+21.83%+15.61%
22190AChordia Therapeutics
178-14-7.29%167.57万3.08亿116.67亿116.67亿6554.38万6554.38万+16.34%+16.34%+16.34%+16.34%+16.34%+16.34%+16.34%
237083AHC集团
1327-102-7.14%6.30万8520.68万27.64亿6.81亿208.29万51.30万+13.42%+13.91%+72.11%+70.57%+108.98%+107.34%+107.02%
243665Enigmo
316-24-7.06%23.98万7790.19万125.37亿57.27亿3967.27万1812.19万-7.60%-5.67%-10.99%-24.76%-4.82%-19.18%-13.90%
256966三井高科技
6338.0-473.0-6.94%76.54万49.07亿2316.55亿1081.36亿3655.01万1706.15万-9.15%-10.45%-18.52%-25.17%-17.51%-31.48%-13.89%
263195Generation Pass
255-19-6.93%2.44万620.71万20.70亿9.32亿811.75万365.37万-3.77%-2.30%-6.25%0.00%-2.30%-14.14%+10.39%
272983Arr Planner
806-59-6.82%2.67万2190.67万42.84亿12.68亿531.47万157.31万+6.05%+5.22%+9.07%+11.94%+35.46%+6.33%+33.67%
283565Ascentech
560-40-6.67%13.91万7691.04万74.34亿39.95亿1327.58万713.46万-6.82%+0.54%+0.36%-16.91%+12.68%-21.02%+11.78%
299059Kanda控股
824-57-6.47%1.77万1467.66万177.37亿68.72亿2152.56万833.96万-7.00%-6.47%-3.63%-1.79%+14.92%+22.71%+13.19%
304174Appirits
1060-72-6.36%1.63万1760.15万42.70亿15.17亿402.87万143.12万-4.85%-2.66%-9.56%-22.80%+2.51%-7.75%+1.92%
311873日本住宅控股
318-21-6.19%10.32万3309.36万127.19亿107.21亿3999.84万3371.33万-2.15%0.00%+0.63%+0.32%+3.58%-15.65%+8.16%
329327e-LogiT
456-30-6.17%2.63万1215.57万17.09亿5.77亿374.70万126.52万-8.80%-4.20%-12.31%-13.64%-24.75%-6.17%-27.96%
333773Advanced Media
1086-71-6.14%7.86万8627.35万168.76亿115.08亿1554.00万1059.69万-8.35%-8.97%-14.96%-35.85%-36.16%-35.05%-42.75%
342415HUMAN控股
1444-92-5.99%2.19万3149.41万149.86亿37.15亿1037.80万257.24万+0.07%-1.03%-2.89%+13.52%+26.56%+46.01%+17.88%
352811可果美
3427.0-214.0-5.88%80.97万27.42亿2951.37亿2435.04亿8612.12万7105.45万-5.70%-5.90%-10.22%-4.43%+11.74%+2.02%+9.17%
364896K Pharma
765-47-5.79%7.51万5737.13万88.78亿10.64亿1160.46万139.08万-11.66%+10.07%+21.82%+27.71%+35.40%-12.57%+6.25%
3777773-D Matrix
131-8-5.76%107.10万1.42亿103.95亿96.91亿7935.05万7397.39万-20.12%-5.07%-3.68%-9.03%-11.49%-27.22%-6.43%
383482Loadstar Capital
2828-172-5.73%12.30万3.53亿465.46亿283.33亿1645.90万1001.88万-5.23%-2.35%-18.97%+14.77%+42.47%+78.09%+37.48%
395889日本眼镜品牌控股
2542-153-5.68%38.21万9.67亿608.66亿169.61亿2394.43万667.21万+9.62%+20.99%+21.69%+30.83%+98.90%+100.00%+105.33%
403193Eternal Hospitality Group
3710-220-5.60%5.26万1.99亿429.94亿266.25亿1158.87万717.66万+1.78%-2.24%-6.55%-20.30%+17.59%+65.63%+9.44%
414014Karadanote
590-34-5.45%11.92万6935.97万37.03亿13.62亿627.57万230.84万0.00%+13.46%+16.83%-3.91%+15.46%-32.11%+16.14%
422767圆谷Fields控股
1669-96-5.44%64.96万11.03亿1091.98亿516.88亿6542.72万3096.97万+5.23%+11.04%+3.79%+2.77%+38.16%-35.66%+31.21%
434389Property Data Bank
1439-82-5.39%1.00万1443.86万84.12亿20.51亿584.54万142.50万-6.25%+5.11%+9.02%+20.12%+4.12%-26.77%+0.42%
443223SLD
1069-60-5.31%6.68万7369.56万16.68亿8.08亿156.07万75.57万+11.70%+14.33%+14.33%+13.97%+16.96%+60.51%+15.44%
457545西松屋连锁
2199-123-5.30%26.38万5.78亿1319.30亿711.17亿5999.56万3234.06万-3.97%-2.53%-2.91%-10.90%+0.27%+33.68%+6.18%
467868广济堂印刷
591-33-5.29%45.75万2.74亿850.76亿391.80亿1.44亿6629.42万-6.78%-1.01%-6.78%-10.18%-18.37%+31.98%-22.24%
474461第一工业制药
3610-190-5.00%2.13万7762.90万345.48亿292.72亿956.99万810.85万-9.18%-5.74%-1.77%-4.12%+102.81%+102.92%+84.09%
489973小僧寿司
19-1-5.00%45.57万905.75万41.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-5.00%0.00%0.00%
495535Migalo控股
4980-260-4.96%17.90万8.75亿363.38亿126.96亿729.67万254.93万-2.73%+56.60%+55.63%+150.88%+222.33%+259.57%+250.46%
504378Cinc
652-34-4.96%1000.0067.28万21.98亿5.18亿337.12万79.39万+1.24%-0.61%-0.31%-1.51%-7.39%-26.82%-7.65%