序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3405-505-12.92%14.25万5.13亿757.22亿369.92亿2223.85万1086.39万-12.02%-13.80%-5.55%+6.41%+63.39%+76.06%+51.13%
24935Liberta1080-126-10.45%17.31万1.94亿32.35亿10.18亿299.55万94.25万+6.93%+59.53%+60.71%+44.39%+47.74%+52.33%+56.75%
39562Business Coach1824-206-10.15%62.81万12.76亿20.15亿7.76亿110.49万42.52万+12.04%+56.43%+34.81%+36.02%+42.06%+25.71%+34.12%
44490VisasQ928-101-9.82%12.49万1.20亿85.39亿37.68亿920.11万406.05万-1.59%+13.45%+21.94%+0.32%-8.39%-32.75%-2.42%
53350Metaplanet57-5-8.06%1712.71万9.51亿96.90亿57.54亿1.70亿1.01亿-36.67%+72.73%+96.55%+159.09%+256.25%+119.23%+235.29%
69519Renova1029-89-7.96%147.97万15.45亿934.82亿374.66亿9084.77万3641.04万-4.01%-6.71%-30.19%-8.04%-0.29%-38.75%-13.46%
74390IPS电信2107-180-7.87%13.38万2.90亿271.12亿120.72亿1286.74万572.94万-13.33%-13.51%-8.11%-9.76%+4.20%-7.06%+0.67%
8150AJSH588-50-7.84%7.81万4695.71万32.24亿7.14亿548.26万121.44万-10.91%-8.55%+2.08%+28.95%+28.95%+28.95%+28.95%
94264Secure2205-187-7.82%15.32万3.48亿104.92亿32.36亿475.84万146.77万-19.96%-17.17%+23.88%+37.90%+36.20%+2.27%+42.07%
107776CellSeed250-21-7.75%302.72万8.02亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
114107伊势化学工业22500-1860-7.64%17.63万41.58亿1146.74亿352.08亿509.66万156.48万-3.64%+9.86%+34.73%+108.33%+170.43%+182.31%+161.93%
126524湖北工业2300-190-7.63%28.85万6.70亿620.76亿207.24亿2698.95万901.03万+5.02%+7.23%+15.23%+53.85%+30.19%+38.69%+38.83%
135337Danto控股758-62-7.56%6.53万5041.39万247.60亿34.31亿3266.52万452.63万-5.49%-2.45%+0.13%-20.13%-19.62%+18.25%-17.70%
149501东京电力935.4-75.1-7.43%7485.06万724.22亿1.50万亿1.35万亿16.02亿14.49亿-5.30%+0.42%-4.67%+15.48%+48.90%+96.93%+26.66%
155935元旦beauty工业1620-128-7.32%3100.00510.67万61.31亿12.88亿378.44万79.52万-7.69%-10.99%-10.74%-17.77%-4.14%-32.92%+4.65%
165038eWeLL1155-90-7.23%6.95万8153.13万172.83亿62.27亿1496.38万539.16万-9.55%-14.44%-15.82%-32.46%-36.80%-52.86%-42.57%
177815东京板材工业731-56-7.12%8100.00616.38万18.95亿4.21亿259.19万57.62万-14.10%-10.85%-20.37%+26.03%+16.77%+3.10%+35.62%
182134Sun Capital Management27-2-6.90%279.30万7541.93万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
194425Kudan2540-182-6.69%105.65万27.67亿261.32亿137.76亿1028.84万542.38万-18.33%+32.02%+50.21%+117.47%+88.85%+27.64%+121.06%
205449大阪制铁2390-170-6.64%7.99万1.94亿930.17亿160.33亿3891.95万670.86万-12.04%-9.50%+3.78%+5.66%+26.86%+81.75%-3.47%
213776BroadBand Tower245-17-6.49%332.47万8.36亿150.31亿135.71亿6135.20万5539.33万-15.52%-1.61%+32.43%+56.05%+45.83%+87.02%+88.46%
227367CELM885-61-6.45%6.11万5604.39万102.37亿28.88亿1156.70万326.30万+16.60%+24.82%+36.79%+16.60%+10.07%-8.10%+16.91%
237373Aidma控股1620-109-6.30%4.69万7736.50万246.80亿77.46亿1523.48万478.14万-5.04%-7.11%-6.52%-16.19%-9.55%-41.35%-7.64%
244051GMO Financial Gate6080-400-6.17%6.77万4.15亿505.87亿193.17亿832.03万317.71万-7.46%-21.24%-14.73%-41.03%-39.08%-44.07%-41.87%
258746第一商品141-9-6.00%106.47万1.53亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
264436Minkabu The Infonoid1010-64-5.96%22.06万2.27亿151.33亿83.69亿1498.30万828.61万-15.62%-18.68%-24.63%-30.15%-21.52%-43.73%-32.93%
274761SAKURA KCS1851-114-5.80%6.52万1.23亿207.30亿50.26亿1119.92万271.52万-15.36%-26.49%-25.39%+99.03%+115.23%+126.56%+109.39%
284816东映动画2215-135-5.74%35.99万8.13亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
296666River Eletec416-25-5.67%5.37万2287.69万34.24亿23.60亿823.01万567.30万-5.88%-14.40%-24.23%-43.71%-18.11%-24.50%-32.14%
304499Speee1321-79-5.64%2.66万3589.67万141.00亿24.87亿1067.39万188.29万-12.81%-12.98%-19.70%-33.92%-31.80%-19.06%-32.33%
314259ExaWizards人工智能336-20-5.62%90.47万3.09亿275.55亿160.47亿8200.99万4775.98万-10.88%-17.44%-25.00%-37.89%-18.05%-21.31%-12.95%
326969松尾电机558-33-5.58%2.62万1481.17万17.90亿9.43亿320.72万169.00万-2.45%+3.33%+7.31%+0.90%-8.82%-21.41%-3.63%
336993大黑屋控股34-2-5.56%609.25万2.12亿40.28亿33.64亿1.18亿9893.23万0.00%0.00%-5.56%-10.53%-24.44%-39.29%-17.07%
345255Monstarlab控股360-21-5.51%54.88万2.00亿123.58亿51.96亿3432.70万1443.40万-9.55%+1.12%+5.88%+50.00%+20.40%-56.36%+27.66%
357094NexTone1478-86-5.50%7.49万1.11亿144.08亿73.42亿974.82万496.72万-5.74%-1.47%+25.36%+5.05%+48.54%-44.27%+21.85%
364485JTower通信1629-94-5.46%51.64万8.53亿418.18亿160.65亿2567.07万986.16万-12.42%-14.71%-51.08%-66.24%-71.07%-69.83%-67.42%
371407West Holdings2689-154-5.42%13.33万3.64亿1082.59亿560.15亿4025.99万2083.13万-1.61%-7.02%-2.92%-9.09%-13.54%-9.19%-12.84%
384575CanBas489-28-5.42%15.14万7568.47万88.13亿82.68亿1802.31万1690.78万-2.59%-0.61%+9.15%-5.96%-50.66%-65.95%-49.06%
399158CUC医疗1592-91-5.41%3.13万5053.90万466.70亿117.06亿2931.54万735.30万-3.98%-8.24%-8.14%-47.46%-38.17%-64.06%-28.71%
407375Refinverse集团634-36-5.37%2.10万1358.36万21.23亿13.36亿334.83万210.71万-8.12%-17.88%-23.43%-28.44%-39.91%-65.15%-43.54%
414165Plaid772-43-5.28%38.84万3.00亿311.09亿138.85亿4029.71万1798.57万-4.81%+2.12%+25.73%-7.43%+18.95%-0.52%+21.19%
423922PR Times1681-93-5.24%3.18万5457.40万225.92亿84.35亿1343.94万501.76万-10.15%-14.71%-6.61%-14.54%-1.58%+15.77%-6.97%
434069BlueMeme1195-66-5.23%1.49万1832.34万40.93亿15.14亿342.49万126.66万+2.05%+1.70%-0.83%-15.79%-16.67%-23.89%+7.17%
44137ACocolive1546-85-5.21%1.20万1889.92万45.12亿10.02亿291.86万64.84万+1.24%-8.25%-1.28%-43.47%-13.15%-13.15%-13.15%
456547Greens2106-115-5.18%16.31万3.45亿292.07亿171.24亿1386.84万813.09万-3.97%-3.17%-1.86%+2.83%+10.67%+55.54%+19.93%
465253Cover1557-85-5.18%333.55万52.86亿951.70亿485.17亿6112.42万3116.08万-10.36%-17.44%-10.93%-38.68%-50.96%-19.37%-43.13%
472334eole719-39-5.15%5.16万3831.16万19.04亿10.86亿264.81万150.99万+10.96%+13.59%-6.38%-20.64%-32.68%-57.38%-34.64%
485027AnyMind Group1000-54-5.12%15.59万1.58亿586.99亿218.52亿5869.92万2185.20万-0.60%-2.53%-3.19%-7.06%+15.87%+8.70%+9.89%
497359东京通信集团522-28-5.09%64.71万3.60亿52.58亿19.04亿1007.30万364.80万+7.63%+3.37%+1.16%-16.35%-31.13%-39.37%-29.27%
504388AI株式会社898-48-5.07%14.13万1.29亿44.43亿19.29亿494.79万214.79万+24.38%+21.35%+14.54%-7.52%-0.33%-0.55%+21.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3405-505-12.92%14.25万5.13亿757.22亿369.92亿2223.85万1086.39万-12.02%-13.80%-5.55%+6.41%+63.39%+76.06%+51.13%
24935Liberta
1080-126-10.45%17.31万1.94亿32.35亿10.18亿299.55万94.25万+6.93%+59.53%+60.71%+44.39%+47.74%+52.33%+56.75%
39562Business Coach
1824-206-10.15%62.81万12.76亿20.15亿7.76亿110.49万42.52万+12.04%+56.43%+34.81%+36.02%+42.06%+25.71%+34.12%
44490VisasQ
928-101-9.82%12.49万1.20亿85.39亿37.68亿920.11万406.05万-1.59%+13.45%+21.94%+0.32%-8.39%-32.75%-2.42%
53350Metaplanet
57-5-8.06%1712.71万9.51亿96.90亿57.54亿1.70亿1.01亿-36.67%+72.73%+96.55%+159.09%+256.25%+119.23%+235.29%
69519Renova
1029-89-7.96%147.97万15.45亿934.82亿374.66亿9084.77万3641.04万-4.01%-6.71%-30.19%-8.04%-0.29%-38.75%-13.46%
74390IPS电信
2107-180-7.87%13.38万2.90亿271.12亿120.72亿1286.74万572.94万-13.33%-13.51%-8.11%-9.76%+4.20%-7.06%+0.67%
8150AJSH
588-50-7.84%7.81万4695.71万32.24亿7.14亿548.26万121.44万-10.91%-8.55%+2.08%+28.95%+28.95%+28.95%+28.95%
94264Secure
2205-187-7.82%15.32万3.48亿104.92亿32.36亿475.84万146.77万-19.96%-17.17%+23.88%+37.90%+36.20%+2.27%+42.07%
107776CellSeed
250-21-7.75%302.72万8.02亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
114107伊势化学工业
22500-1860-7.64%17.63万41.58亿1146.74亿352.08亿509.66万156.48万-3.64%+9.86%+34.73%+108.33%+170.43%+182.31%+161.93%
126524湖北工业
2300-190-7.63%28.85万6.70亿620.76亿207.24亿2698.95万901.03万+5.02%+7.23%+15.23%+53.85%+30.19%+38.69%+38.83%
135337Danto控股
758-62-7.56%6.53万5041.39万247.60亿34.31亿3266.52万452.63万-5.49%-2.45%+0.13%-20.13%-19.62%+18.25%-17.70%
149501东京电力
935.4-75.1-7.43%7485.06万724.22亿1.50万亿1.35万亿16.02亿14.49亿-5.30%+0.42%-4.67%+15.48%+48.90%+96.93%+26.66%
155935元旦beauty工业
1620-128-7.32%3100.00510.67万61.31亿12.88亿378.44万79.52万-7.69%-10.99%-10.74%-17.77%-4.14%-32.92%+4.65%
165038eWeLL
1155-90-7.23%6.95万8153.13万172.83亿62.27亿1496.38万539.16万-9.55%-14.44%-15.82%-32.46%-36.80%-52.86%-42.57%
177815东京板材工业
731-56-7.12%8100.00616.38万18.95亿4.21亿259.19万57.62万-14.10%-10.85%-20.37%+26.03%+16.77%+3.10%+35.62%
182134Sun Capital Management
27-2-6.90%279.30万7541.93万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
194425Kudan
2540-182-6.69%105.65万27.67亿261.32亿137.76亿1028.84万542.38万-18.33%+32.02%+50.21%+117.47%+88.85%+27.64%+121.06%
205449大阪制铁
2390-170-6.64%7.99万1.94亿930.17亿160.33亿3891.95万670.86万-12.04%-9.50%+3.78%+5.66%+26.86%+81.75%-3.47%
213776BroadBand Tower
245-17-6.49%332.47万8.36亿150.31亿135.71亿6135.20万5539.33万-15.52%-1.61%+32.43%+56.05%+45.83%+87.02%+88.46%
227367CELM
885-61-6.45%6.11万5604.39万102.37亿28.88亿1156.70万326.30万+16.60%+24.82%+36.79%+16.60%+10.07%-8.10%+16.91%
237373Aidma控股
1620-109-6.30%4.69万7736.50万246.80亿77.46亿1523.48万478.14万-5.04%-7.11%-6.52%-16.19%-9.55%-41.35%-7.64%
244051GMO Financial Gate
6080-400-6.17%6.77万4.15亿505.87亿193.17亿832.03万317.71万-7.46%-21.24%-14.73%-41.03%-39.08%-44.07%-41.87%
258746第一商品
141-9-6.00%106.47万1.53亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
264436Minkabu The Infonoid
1010-64-5.96%22.06万2.27亿151.33亿83.69亿1498.30万828.61万-15.62%-18.68%-24.63%-30.15%-21.52%-43.73%-32.93%
274761SAKURA KCS
1851-114-5.80%6.52万1.23亿207.30亿50.26亿1119.92万271.52万-15.36%-26.49%-25.39%+99.03%+115.23%+126.56%+109.39%
284816东映动画
2215-135-5.74%35.99万8.13亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
296666River Eletec
416-25-5.67%5.37万2287.69万34.24亿23.60亿823.01万567.30万-5.88%-14.40%-24.23%-43.71%-18.11%-24.50%-32.14%
304499Speee
1321-79-5.64%2.66万3589.67万141.00亿24.87亿1067.39万188.29万-12.81%-12.98%-19.70%-33.92%-31.80%-19.06%-32.33%
314259ExaWizards人工智能
336-20-5.62%90.47万3.09亿275.55亿160.47亿8200.99万4775.98万-10.88%-17.44%-25.00%-37.89%-18.05%-21.31%-12.95%
326969松尾电机
558-33-5.58%2.62万1481.17万17.90亿9.43亿320.72万169.00万-2.45%+3.33%+7.31%+0.90%-8.82%-21.41%-3.63%
336993大黑屋控股
34-2-5.56%609.25万2.12亿40.28亿33.64亿1.18亿9893.23万0.00%0.00%-5.56%-10.53%-24.44%-39.29%-17.07%
345255Monstarlab控股
360-21-5.51%54.88万2.00亿123.58亿51.96亿3432.70万1443.40万-9.55%+1.12%+5.88%+50.00%+20.40%-56.36%+27.66%
357094NexTone
1478-86-5.50%7.49万1.11亿144.08亿73.42亿974.82万496.72万-5.74%-1.47%+25.36%+5.05%+48.54%-44.27%+21.85%
364485JTower通信
1629-94-5.46%51.64万8.53亿418.18亿160.65亿2567.07万986.16万-12.42%-14.71%-51.08%-66.24%-71.07%-69.83%-67.42%
371407West Holdings
2689-154-5.42%13.33万3.64亿1082.59亿560.15亿4025.99万2083.13万-1.61%-7.02%-2.92%-9.09%-13.54%-9.19%-12.84%
384575CanBas
489-28-5.42%15.14万7568.47万88.13亿82.68亿1802.31万1690.78万-2.59%-0.61%+9.15%-5.96%-50.66%-65.95%-49.06%
399158CUC医疗
1592-91-5.41%3.13万5053.90万466.70亿117.06亿2931.54万735.30万-3.98%-8.24%-8.14%-47.46%-38.17%-64.06%-28.71%
407375Refinverse集团
634-36-5.37%2.10万1358.36万21.23亿13.36亿334.83万210.71万-8.12%-17.88%-23.43%-28.44%-39.91%-65.15%-43.54%
414165Plaid
772-43-5.28%38.84万3.00亿311.09亿138.85亿4029.71万1798.57万-4.81%+2.12%+25.73%-7.43%+18.95%-0.52%+21.19%
423922PR Times
1681-93-5.24%3.18万5457.40万225.92亿84.35亿1343.94万501.76万-10.15%-14.71%-6.61%-14.54%-1.58%+15.77%-6.97%
434069BlueMeme
1195-66-5.23%1.49万1832.34万40.93亿15.14亿342.49万126.66万+2.05%+1.70%-0.83%-15.79%-16.67%-23.89%+7.17%
44137ACocolive
1546-85-5.21%1.20万1889.92万45.12亿10.02亿291.86万64.84万+1.24%-8.25%-1.28%-43.47%-13.15%-13.15%-13.15%
456547Greens
2106-115-5.18%16.31万3.45亿292.07亿171.24亿1386.84万813.09万-3.97%-3.17%-1.86%+2.83%+10.67%+55.54%+19.93%
465253Cover
1557-85-5.18%333.55万52.86亿951.70亿485.17亿6112.42万3116.08万-10.36%-17.44%-10.93%-38.68%-50.96%-19.37%-43.13%
472334eole
719-39-5.15%5.16万3831.16万19.04亿10.86亿264.81万150.99万+10.96%+13.59%-6.38%-20.64%-32.68%-57.38%-34.64%
485027AnyMind Group
1000-54-5.12%15.59万1.58亿586.99亿218.52亿5869.92万2185.20万-0.60%-2.53%-3.19%-7.06%+15.87%+8.70%+9.89%
497359东京通信集团
522-28-5.09%64.71万3.60亿52.58亿19.04亿1007.30万364.80万+7.63%+3.37%+1.16%-16.35%-31.13%-39.37%-29.27%
504388AI株式会社
898-48-5.07%14.13万1.29亿44.43亿19.29亿494.79万214.79万+24.38%+21.35%+14.54%-7.52%-0.33%-0.55%+21.19%