序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13180Beauty Garage1782-287-13.87%71.51万12.87亿225.43亿99.76亿1265.05万559.83万-15.42%-13.20%-12.82%-17.23%-11.56%-2.62%-19.26%
25535Migalo控股4450-670-13.09%94.28万43.92亿324.70亿113.44亿729.67万254.93万+37.35%+27.51%+64.33%+134.95%+191.23%+221.30%+213.16%
37878光・彩2725-365-11.81%9.45万2.69亿20.39亿6.67亿74.82万24.47万+5.01%+19.00%+26.74%+9.57%-2.22%-5.87%+4.77%
4189AD&M Co1186-122-9.33%357.12万45.32亿25.07亿8.30亿211.40万70.00万+18.60%+18.60%+18.60%+18.60%+18.60%+18.60%+18.60%
57014名村造船所2255-184-7.54%3794.04万878.00亿1563.53亿950.45亿6933.60万4214.87万+6.37%+11.52%+12.36%+20.14%+103.34%+335.33%+78.12%
62163Artner1950-155-7.36%29.76万5.85亿207.20亿129.61亿1062.54万664.65万-6.61%-6.07%-11.52%-17.89%+0.98%+27.20%-14.81%
73399丸千代山冈家3020-235-7.22%70.31万21.93亿296.02亿185.23亿980.18万613.34万-3.51%-3.05%-5.18%-5.03%+59.16%+210.54%+42.12%
87804B&P1647-127-7.16%5.01万8344.09万37.63亿7.45亿228.47万45.25万-4.96%-4.41%-5.07%-9.41%+28.77%+28.27%+16.40%
99272Boutiques1611-124-7.15%5.52万9000.32万158.93亿28.69亿986.56万178.10万+2.68%+7.26%+39.48%+58.56%+37.69%-26.20%+2.29%
103927Fuva Brain997-74-6.91%19.76万2.01亿51.88亿30.95亿520.39万310.41万-3.11%+5.50%+16.88%+47.05%+79.32%+42.84%+74.30%
111968太平电业5250-380-6.75%8.45万4.62亿1017.24亿611.19亿1937.60万1164.17万-1.69%+9.49%+5.21%+22.81%+29.47%+25.75%+17.45%
124461第一工业制药3710-265-6.67%6.09万2.34亿355.05亿300.83亿956.99万810.85万-2.62%-1.98%+4.80%-3.39%+105.88%+106.92%+89.19%
135036JBS957-68-6.63%15.96万1.55亿436.22亿92.32亿4558.20万964.65万-3.92%-4.20%-29.99%-33.31%-38.18%-21.69%-40.37%
149324安田仓库1665-118-6.62%33.51万5.71亿482.25亿330.74亿2896.40万1986.40万+14.35%+14.83%+17.34%+38.06%+43.29%+72.36%+41.94%
155078CEL3955-250-5.95%9000.003588.10万134.35亿17.14亿339.70万43.33万-10.62%-10.11%-6.83%+11.25%+34.52%+58.20%+23.21%
164166Cacco811-50-5.81%18.00万1.52亿22.08亿9.20亿272.27万113.48万+11.55%+11.86%+12.95%+10.19%+2.79%-24.56%-7.74%
172193Cookpad180-10-5.26%55.42万1.02亿148.51亿60.00亿8250.62万3333.19万-4.76%+2.86%+1.12%+38.46%+63.64%+1.12%+52.54%
184438Welby566-30-5.03%22.10万1.32亿46.79亿4.04亿826.76万71.30万+5.60%+0.71%-1.57%+0.18%+10.98%-8.71%-15.14%
191770藤田建设工程1345-69-4.88%1.51万2049.25万123.19亿47.12亿915.90万350.35万-5.94%-10.33%-8.07%-3.24%+12.55%+49.28%+9.53%
203823THE WHY HOW DO COMPANY39-2-4.88%113.81万4494.45万23.51亿23.51亿6028.06万6028.06万-2.50%-4.88%-4.88%-9.30%-18.75%-63.55%+2.63%
217570桥本总业控股1331-66-4.72%14.19万1.90亿264.88亿87.40亿1990.11万656.64万-1.92%+3.98%+2.70%-5.87%+0.91%+19.59%+2.62%
22135AVrain Solution3315-160-4.60%15.38万5.20亿335.15亿90.34亿1011.00万272.52万-10.04%-15.22%-12.76%-49.85%+10.87%+10.87%+10.87%
236522Asterisk788-38-4.60%49.49万3.93亿56.02亿24.27亿710.94万307.94万+19.76%+25.48%+65.89%+18.67%+18.67%-15.09%+13.71%
248601大和证券1254.5-60.5-4.60%1097.56万140.11亿1.76万亿1.63万亿14.01亿12.96亿-2.49%+5.69%+15.46%+15.25%+29.33%+89.50%+32.18%
259627AIN控股5809.0-278.0-4.57%12.14万7.16亿2032.82亿1266.60亿3499.43万2180.40万-1.11%-0.05%-3.98%+6.47%+20.87%+14.22%+29.84%
262134Sun Capital Management21-1-4.55%410.14万8995.65万29.73亿22.50亿1.42亿1.07亿-4.55%-27.59%+31.25%+16.67%+16.67%-12.50%+31.25%
277217Tein962-45-4.47%2.28万2207.20万49.96亿12.73亿519.35万132.38万-5.78%-4.56%-2.93%+4.00%+11.86%+10.57%+13.18%
284620藤仓化成536-25-4.46%38.71万2.11亿165.24亿105.47亿3082.92万1967.73万-0.19%+5.30%+10.74%+15.77%+27.01%+26.71%+25.23%
297829萨曼莎·撒乌萨43-2-4.44%17.55万766.03万28.32亿5.51亿6585.11万1280.41万-8.51%-10.42%-29.51%-51.69%-58.65%-51.69%-50.57%
303271The Global581-27-4.44%27.70万1.63亿164.46亿48.51亿2830.59万835.00万+0.87%+3.75%+3.57%+44.53%+47.46%+180.68%+56.60%
313071思多励108-5-4.42%27.11万2961.37万29.85亿14.46亿2763.65万1338.81万-1.82%-2.70%-1.82%+0.93%0.00%-8.47%-3.57%
324564OncoTherapy Science22-1-4.35%248.41万5578.88万47.88亿47.38亿2.18亿2.15亿+4.76%-26.67%+37.50%0.00%+4.76%-37.14%-4.35%
335582GRID2729-122-4.28%20.91万5.82亿128.20亿35.55亿469.77万130.28万-18.90%+8.08%-5.28%-23.13%+0.33%-57.36%-17.05%
3477773-D Matrix157-7-4.27%178.18万2.82亿124.58亿115.80亿7935.05万7375.98万+11.35%+12.14%+21.71%+16.30%-6.55%-8.72%+12.14%
359704Agora Hospitality集团45-2-4.26%182.68万8305.34万114.27亿44.14亿2.54亿9809.13万-4.26%-2.17%-31.82%-19.64%+95.65%+80.00%+95.65%
367161Jimoto控股383-17-4.25%17.50万6799.97万102.42亿50.34亿2674.04万1314.44万-0.52%+1.32%-2.54%-41.70%-33.51%+1.32%-30.62%
372923Sato食品7090-310-4.19%4300.003103.90万357.60亿123.57亿504.37万174.28万+0.14%+0.85%+8.91%+10.61%+30.81%+41.80%+20.17%
385599S&J986-43-4.18%2.68万2697.57万55.48亿13.09亿562.72万132.72万-0.10%-1.20%+0.61%-15.15%-23.51%-23.51%-18.98%
393921NeoJapan1380-60-4.17%5.21万7282.51万192.91亿60.89亿1397.92万441.22万-9.27%+2.53%-9.21%+23.32%+38.42%+44.05%+35.29%
406574Convano1452-62-4.10%1.16万1675.25万62.92亿17.46亿433.34万120.26万-4.97%+3.64%+33.95%+77.72%+109.83%+107.43%+109.22%
417352TWOSTONE&Sons1305-55-4.04%38.41万5.08亿548.02亿125.02亿4199.37万958.03万-0.68%-3.19%-24.13%+0.31%+30.11%+125.58%+18.64%
424881FunPep169-7-3.98%96.97万1.66亿43.95亿24.55亿2600.88万1452.87万+7.64%+8.33%+5.63%-5.06%+11.18%-17.96%+25.19%
435341Asahi卫陶控股387-16-3.97%1.52万597.60万19.37亿14.89亿500.45万384.81万0.00%+6.03%-5.38%-10.42%-23.67%-33.85%-12.05%
447038Frontier Management1211-49-3.89%14.41万1.76亿142.26亿66.27亿1174.74万547.26万-2.89%-3.51%-15.90%-30.88%-16.48%+5.03%-19.85%
453482Loadstar Capital2868-116-3.89%18.37万5.37亿472.04亿287.34亿1645.90万1001.88万-0.66%-0.42%-17.47%+27.18%+45.73%+80.38%+39.43%
461828田边工业1515-60-3.81%4.17万6506.66万158.58亿104.44亿1046.75万689.40万+2.99%+2.50%+3.41%+10.34%+11.73%+43.19%+8.14%
475930Bunka Shutter1694-67-3.80%11.09万1.90亿1204.97亿929.68亿7113.14万5488.05万-6.67%-3.03%+1.80%+3.29%+23.56%+50.98%+20.83%
487943日吉华3430-135-3.79%8.87万3.07亿1205.22亿796.64亿3513.77万2322.57万-1.29%-0.29%-0.72%+2.69%+22.98%+16.19%+15.68%
493905Datasection1935-75-3.73%128.89万26.02亿331.37亿207.59亿1712.51万1072.80万-2.67%+19.30%+13.49%+126.32%+630.19%+538.61%+462.50%
509219GiXo1195-46-3.71%1.18万1425.68万66.70亿12.94亿558.15万108.26万-0.33%+3.02%-2.77%+28.22%+10.65%-59.68%+7.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13180Beauty Garage
1782-287-13.87%71.51万12.87亿225.43亿99.76亿1265.05万559.83万-15.42%-13.20%-12.82%-17.23%-11.56%-2.62%-19.26%
25535Migalo控股
4450-670-13.09%94.28万43.92亿324.70亿113.44亿729.67万254.93万+37.35%+27.51%+64.33%+134.95%+191.23%+221.30%+213.16%
37878光・彩
2725-365-11.81%9.45万2.69亿20.39亿6.67亿74.82万24.47万+5.01%+19.00%+26.74%+9.57%-2.22%-5.87%+4.77%
4189AD&M Co
1186-122-9.33%357.12万45.32亿25.07亿8.30亿211.40万70.00万+18.60%+18.60%+18.60%+18.60%+18.60%+18.60%+18.60%
57014名村造船所
2255-184-7.54%3794.04万878.00亿1563.53亿950.45亿6933.60万4214.87万+6.37%+11.52%+12.36%+20.14%+103.34%+335.33%+78.12%
62163Artner
1950-155-7.36%29.76万5.85亿207.20亿129.61亿1062.54万664.65万-6.61%-6.07%-11.52%-17.89%+0.98%+27.20%-14.81%
73399丸千代山冈家
3020-235-7.22%70.31万21.93亿296.02亿185.23亿980.18万613.34万-3.51%-3.05%-5.18%-5.03%+59.16%+210.54%+42.12%
87804B&P
1647-127-7.16%5.01万8344.09万37.63亿7.45亿228.47万45.25万-4.96%-4.41%-5.07%-9.41%+28.77%+28.27%+16.40%
99272Boutiques
1611-124-7.15%5.52万9000.32万158.93亿28.69亿986.56万178.10万+2.68%+7.26%+39.48%+58.56%+37.69%-26.20%+2.29%
103927Fuva Brain
997-74-6.91%19.76万2.01亿51.88亿30.95亿520.39万310.41万-3.11%+5.50%+16.88%+47.05%+79.32%+42.84%+74.30%
111968太平电业
5250-380-6.75%8.45万4.62亿1017.24亿611.19亿1937.60万1164.17万-1.69%+9.49%+5.21%+22.81%+29.47%+25.75%+17.45%
124461第一工业制药
3710-265-6.67%6.09万2.34亿355.05亿300.83亿956.99万810.85万-2.62%-1.98%+4.80%-3.39%+105.88%+106.92%+89.19%
135036JBS
957-68-6.63%15.96万1.55亿436.22亿92.32亿4558.20万964.65万-3.92%-4.20%-29.99%-33.31%-38.18%-21.69%-40.37%
149324安田仓库
1665-118-6.62%33.51万5.71亿482.25亿330.74亿2896.40万1986.40万+14.35%+14.83%+17.34%+38.06%+43.29%+72.36%+41.94%
155078CEL
3955-250-5.95%9000.003588.10万134.35亿17.14亿339.70万43.33万-10.62%-10.11%-6.83%+11.25%+34.52%+58.20%+23.21%
164166Cacco
811-50-5.81%18.00万1.52亿22.08亿9.20亿272.27万113.48万+11.55%+11.86%+12.95%+10.19%+2.79%-24.56%-7.74%
172193Cookpad
180-10-5.26%55.42万1.02亿148.51亿60.00亿8250.62万3333.19万-4.76%+2.86%+1.12%+38.46%+63.64%+1.12%+52.54%
184438Welby
566-30-5.03%22.10万1.32亿46.79亿4.04亿826.76万71.30万+5.60%+0.71%-1.57%+0.18%+10.98%-8.71%-15.14%
191770藤田建设工程
1345-69-4.88%1.51万2049.25万123.19亿47.12亿915.90万350.35万-5.94%-10.33%-8.07%-3.24%+12.55%+49.28%+9.53%
203823THE WHY HOW DO COMPANY
39-2-4.88%113.81万4494.45万23.51亿23.51亿6028.06万6028.06万-2.50%-4.88%-4.88%-9.30%-18.75%-63.55%+2.63%
217570桥本总业控股
1331-66-4.72%14.19万1.90亿264.88亿87.40亿1990.11万656.64万-1.92%+3.98%+2.70%-5.87%+0.91%+19.59%+2.62%
22135AVrain Solution
3315-160-4.60%15.38万5.20亿335.15亿90.34亿1011.00万272.52万-10.04%-15.22%-12.76%-49.85%+10.87%+10.87%+10.87%
236522Asterisk
788-38-4.60%49.49万3.93亿56.02亿24.27亿710.94万307.94万+19.76%+25.48%+65.89%+18.67%+18.67%-15.09%+13.71%
248601大和证券
1254.5-60.5-4.60%1097.56万140.11亿1.76万亿1.63万亿14.01亿12.96亿-2.49%+5.69%+15.46%+15.25%+29.33%+89.50%+32.18%
259627AIN控股
5809.0-278.0-4.57%12.14万7.16亿2032.82亿1266.60亿3499.43万2180.40万-1.11%-0.05%-3.98%+6.47%+20.87%+14.22%+29.84%
262134Sun Capital Management
21-1-4.55%410.14万8995.65万29.73亿22.50亿1.42亿1.07亿-4.55%-27.59%+31.25%+16.67%+16.67%-12.50%+31.25%
277217Tein
962-45-4.47%2.28万2207.20万49.96亿12.73亿519.35万132.38万-5.78%-4.56%-2.93%+4.00%+11.86%+10.57%+13.18%
284620藤仓化成
536-25-4.46%38.71万2.11亿165.24亿105.47亿3082.92万1967.73万-0.19%+5.30%+10.74%+15.77%+27.01%+26.71%+25.23%
297829萨曼莎·撒乌萨
43-2-4.44%17.55万766.03万28.32亿5.51亿6585.11万1280.41万-8.51%-10.42%-29.51%-51.69%-58.65%-51.69%-50.57%
303271The Global
581-27-4.44%27.70万1.63亿164.46亿48.51亿2830.59万835.00万+0.87%+3.75%+3.57%+44.53%+47.46%+180.68%+56.60%
313071思多励
108-5-4.42%27.11万2961.37万29.85亿14.46亿2763.65万1338.81万-1.82%-2.70%-1.82%+0.93%0.00%-8.47%-3.57%
324564OncoTherapy Science
22-1-4.35%248.41万5578.88万47.88亿47.38亿2.18亿2.15亿+4.76%-26.67%+37.50%0.00%+4.76%-37.14%-4.35%
335582GRID
2729-122-4.28%20.91万5.82亿128.20亿35.55亿469.77万130.28万-18.90%+8.08%-5.28%-23.13%+0.33%-57.36%-17.05%
3477773-D Matrix
157-7-4.27%178.18万2.82亿124.58亿115.80亿7935.05万7375.98万+11.35%+12.14%+21.71%+16.30%-6.55%-8.72%+12.14%
359704Agora Hospitality集团
45-2-4.26%182.68万8305.34万114.27亿44.14亿2.54亿9809.13万-4.26%-2.17%-31.82%-19.64%+95.65%+80.00%+95.65%
367161Jimoto控股
383-17-4.25%17.50万6799.97万102.42亿50.34亿2674.04万1314.44万-0.52%+1.32%-2.54%-41.70%-33.51%+1.32%-30.62%
372923Sato食品
7090-310-4.19%4300.003103.90万357.60亿123.57亿504.37万174.28万+0.14%+0.85%+8.91%+10.61%+30.81%+41.80%+20.17%
385599S&J
986-43-4.18%2.68万2697.57万55.48亿13.09亿562.72万132.72万-0.10%-1.20%+0.61%-15.15%-23.51%-23.51%-18.98%
393921NeoJapan
1380-60-4.17%5.21万7282.51万192.91亿60.89亿1397.92万441.22万-9.27%+2.53%-9.21%+23.32%+38.42%+44.05%+35.29%
406574Convano
1452-62-4.10%1.16万1675.25万62.92亿17.46亿433.34万120.26万-4.97%+3.64%+33.95%+77.72%+109.83%+107.43%+109.22%
417352TWOSTONE&Sons
1305-55-4.04%38.41万5.08亿548.02亿125.02亿4199.37万958.03万-0.68%-3.19%-24.13%+0.31%+30.11%+125.58%+18.64%
424881FunPep
169-7-3.98%96.97万1.66亿43.95亿24.55亿2600.88万1452.87万+7.64%+8.33%+5.63%-5.06%+11.18%-17.96%+25.19%
435341Asahi卫陶控股
387-16-3.97%1.52万597.60万19.37亿14.89亿500.45万384.81万0.00%+6.03%-5.38%-10.42%-23.67%-33.85%-12.05%
447038Frontier Management
1211-49-3.89%14.41万1.76亿142.26亿66.27亿1174.74万547.26万-2.89%-3.51%-15.90%-30.88%-16.48%+5.03%-19.85%
453482Loadstar Capital
2868-116-3.89%18.37万5.37亿472.04亿287.34亿1645.90万1001.88万-0.66%-0.42%-17.47%+27.18%+45.73%+80.38%+39.43%
461828田边工业
1515-60-3.81%4.17万6506.66万158.58亿104.44亿1046.75万689.40万+2.99%+2.50%+3.41%+10.34%+11.73%+43.19%+8.14%
475930Bunka Shutter
1694-67-3.80%11.09万1.90亿1204.97亿929.68亿7113.14万5488.05万-6.67%-3.03%+1.80%+3.29%+23.56%+50.98%+20.83%
487943日吉华
3430-135-3.79%8.87万3.07亿1205.22亿796.64亿3513.77万2322.57万-1.29%-0.29%-0.72%+2.69%+22.98%+16.19%+15.68%
493905Datasection
1935-75-3.73%128.89万26.02亿331.37亿207.59亿1712.51万1072.80万-2.67%+19.30%+13.49%+126.32%+630.19%+538.61%+462.50%
509219GiXo
1195-46-3.71%1.18万1425.68万66.70亿12.94亿558.15万108.26万-0.33%+3.02%-2.77%+28.22%+10.65%-59.68%+7.27%