序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
24107伊势化学工业21340-3210-13.08%131.72万271.98亿1087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
37815东京板材工业756-98-11.48%8.19万6582.80万19.59亿4.36亿259.19万57.62万+3.70%+1.34%-5.62%-8.70%+40.26%+7.08%+40.26%
48918Land株式会社8-1-11.11%7359.91万5.89亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
54594BrightPath Biotherapeutics55-6-9.84%185.00万1.01亿38.91亿36.88亿7074.13万6705.06万-9.84%-11.29%-5.17%-16.67%-32.10%-59.56%-36.78%
6184AManabi-aid965-101-9.47%169.29万17.33亿21.69亿5.76亿224.81万59.72万+17.40%+9.66%-0.52%-0.52%-0.52%-0.52%-0.52%
76696TRaaS On Product636-64-9.14%320.68万23.27亿30.63亿17.17亿481.54万270.03万+5.65%-3.78%+23.02%+133.82%+175.32%+69.60%+167.23%
84310Dream Incubator2044-195-8.71%15.21万3.17亿179.04亿32.43亿875.94万158.64万-4.26%-3.81%-8.01%-27.49%-27.95%-28.53%-29.30%
94882Perseus Proteomics400-31-7.19%450.54万18.99亿47.75亿46.46亿1193.64万1161.45万+15.27%+30.29%+25.00%+13.96%-31.27%+38.89%-35.28%
104935Liberta1005-76-7.03%6.12万6298.85万30.03亿9.47亿298.81万94.25万-11.22%-7.12%-23.28%+32.76%+36.18%+28.85%+45.86%
117388FP Partner2427-178-6.83%578.29万141.75亿559.84亿188.79亿2306.72万777.86万-27.01%-45.83%-45.21%-63.06%-53.68%-44.59%-53.24%
126905科索1273-93-6.81%51.86万6.74亿422.38亿261.04亿3318.02万2050.61万-4.36%-4.00%-10.85%-15.81%-1.62%+6.00%-7.42%
137238曙光制动器工业166-12-6.74%383.97万6.54亿221.75亿140.03亿1.34亿8435.65万+31.75%+22.06%+17.73%+15.28%+56.60%+16.90%+48.21%
143778樱花互联网4500-305-6.35%377.54万169.79亿1606.90亿503.24亿3570.89万1118.31万-9.73%-11.94%-17.43%-31.51%+129.94%+536.49%+103.71%
156704岩崎通信机1500-101-6.31%5.47万8224.36万223.20亿96.11亿1488.02万640.76万+0.87%+15.38%+122.88%+115.21%+95.82%+81.38%+96.85%
166740JDI15-1-6.25%3141.81万4.78亿582.06亿114.82亿38.80亿7.65亿+7.14%+7.14%-11.76%-34.78%-25.00%-61.54%-28.57%
174073GC企画956-62-6.09%19.26万1.85亿23.88亿7.62亿249.74万79.71万-13.48%-9.13%+48.22%+18.91%+90.06%+64.83%+51.99%
184881FunPep170-11-6.08%57.77万9988.47万44.21亿24.70亿2600.88万1452.87万+2.41%+4.29%+8.28%-3.95%+25.93%-15.42%+25.93%
199267Genky药妆2750-177-6.05%18.02万5.02亿835.53亿196.26亿3038.31万713.68万-1.61%-5.01%-2.14%-16.41%+4.96%+32.85%+0.73%
204026神岛化学工业1847-114-5.81%18.45万3.47亿167.21亿110.98亿905.29万600.84万+10.86%+23.13%+20.96%+22.89%+47.29%+7.63%+32.12%
216769哉英电子1076-61-5.36%175.26万19.86亿114.78亿59.75亿1066.71万555.26万+19.16%+17.98%+17.60%-5.11%+30.27%+13.98%+27.64%
223674Aucfan431-24-5.27%1.74万763.01万44.49亿18.61亿1032.17万431.89万-7.91%-1.60%+5.90%-2.71%+16.80%-41.44%+9.67%
237874Lec1372-76-5.25%17.97万2.47亿478.43亿201.36亿3487.10万1467.66万-1.79%+4.89%+10.65%+18.58%+33.33%+66.91%+32.56%
247570桥本总业控股1327-73-5.21%3.09万4129.44万264.09亿87.14亿1990.11万656.64万-0.23%-3.00%+3.92%-6.22%+6.16%+9.40%+2.31%
256208石川制作所1683-92-5.18%23.52万3.96亿107.36亿80.13亿637.89万476.12万+0.96%+7.27%+2.43%+25.13%+67.80%+23.93%+51.62%
266547Greens1841-100-5.15%17.75万3.30亿255.32亿149.69亿1386.84万813.09万-3.00%-9.75%-13.97%-26.51%+5.93%+53.80%+4.84%
275133Terilogy控股412-22-5.07%17.96万7496.75万67.55亿47.45亿1639.63万1151.63万+0.24%+18.39%+27.55%+29.97%+45.07%+28.35%+41.58%
286227艾美柯技术2380-126-5.03%11.81万2.84亿146.10亿87.07亿613.89万365.84万-5.10%-12.47%-9.85%-41.23%-49.68%+19.18%-62.22%
291436绿色能源2200-116-5.01%5.43万1.21亿89.67亿16.83亿407.58万76.50万+10.00%+19.24%+20.95%+120.44%+176.73%+145.81%+171.60%
304544H.U.集团控股2348.5-123.5-5.00%55.60万13.08亿1334.39亿1313.18亿5681.90万5591.55万-5.40%-6.55%-5.63%-8.57%-9.11%-14.37%-11.83%
316181Tameny135-7-4.93%114.85万1.56亿35.46亿19.92亿2626.50万1475.21万-17.18%+3.05%+22.73%+26.17%+29.81%+23.85%+21.62%
329365Tradia1415-73-4.91%5000.00726.47万20.75亿9.99亿146.62万70.57万-1.67%+4.74%+8.68%+5.44%+5.20%+10.12%+8.68%
335026Tripleize1273-65-4.86%21.30万2.72亿94.02亿24.14亿738.57万189.62万-10.85%+0.63%+21.93%+73.91%+92.30%+70.87%+90.85%
347745A&D Holon控股2723-139-4.86%37.84万10.20亿748.39亿683.27亿2748.41万2509.25万-1.77%-1.23%-10.72%-1.02%+55.69%+56.85%+51.11%
359973小僧寿司20-1-4.76%61.78万1285.76万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+5.26%+11.11%+5.26%+11.11%+5.26%
366637寺崎电气产业2285-114-4.75%3.67万8485.20万297.71亿112.17亿1302.89万490.88万-1.97%+14.19%+15.87%-4.15%+41.84%+89.63%+28.44%
373236Properst201-10-4.74%36.95万7595.36万68.24亿37.14亿3395.26万1847.73万+7.49%+9.24%+2.03%-6.07%+24.84%+21.08%+19.64%
382003日东富士制粉7250-360-4.73%1.87万1.38亿660.13亿179.07亿910.53万247.00万+2.26%+7.57%+16.00%+35.01%+53.93%+51.99%+50.41%
395809拓自达电线757-37-4.66%122.31万9.50亿467.67亿251.13亿6177.91万3317.50万-1.17%+5.87%+5.58%+7.53%+11.98%+6.02%+7.99%
409704Agora Hospitality集团41-2-4.65%118.00万4928.01万104.12亿40.22亿2.54亿9809.13万-8.89%-4.65%-22.64%-25.45%+78.26%+57.69%+78.26%
416982Lead720-35-4.64%21.17万1.55亿18.61亿11.57亿258.40万160.63万+21.42%+19.40%+20.00%+10.77%+16.69%-4.89%+16.13%
425992中央发条1291-61-4.51%18.63万2.39亿325.90亿143.67亿2524.39万1112.86万+1.49%+16.94%+22.25%+14.25%+89.02%+79.81%+86.29%
431982日比谷综合设备3560-165-4.43%9.94万3.56亿800.94亿394.04亿2249.82万1106.84万+5.95%+5.01%+14.47%+18.98%+47.11%+63.83%+44.19%
447185Hirose通商3945-180-4.36%2.60万1.04亿238.39亿115.73亿604.27万293.35万-1.38%+2.33%+9.43%+22.14%+34.96%+45.52%+32.21%
453996Signpost681-31-4.35%18.81万1.30亿87.08亿46.80亿1278.78万687.23万0.00%+5.42%-1.73%+5.26%+88.12%+31.21%+81.12%
469343ibis3975-180-4.33%5.19万2.08亿144.81亿50.84亿364.30万127.91万+7.72%+11.81%+8.76%+29.69%+170.22%+155.63%+155.30%
474598Delta-Fly Pharma534-24-4.30%41.54万2.32亿43.95亿35.36亿822.97万662.14万-5.65%+3.69%+3.29%-37.76%-39.86%-42.08%-47.39%
482872Seihyo2142-94-4.20%1.03万2200.54万29.86亿20.92亿139.39万97.65万-4.46%-11.85%-6.95%+21.64%+25.63%-48.76%+18.15%
492134Sun Capital Management23-1-4.17%465.07万1.08亿32.56亿23.15亿1.42亿1.01亿+9.52%0.00%-30.30%+15.00%+27.78%-25.81%+43.75%
507073JAIC2282-98-4.12%1.77万4088.57万21.07亿3.61亿92.34万15.83万-32.49%-20.74%+14.16%+13.25%+35.83%-20.21%-33.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
24107伊势化学工业
21340-3210-13.08%131.72万271.98亿1087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
37815东京板材工业
756-98-11.48%8.19万6582.80万19.59亿4.36亿259.19万57.62万+3.70%+1.34%-5.62%-8.70%+40.26%+7.08%+40.26%
48918Land株式会社
8-1-11.11%7359.91万5.89亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
54594BrightPath Biotherapeutics
55-6-9.84%185.00万1.01亿38.91亿36.88亿7074.13万6705.06万-9.84%-11.29%-5.17%-16.67%-32.10%-59.56%-36.78%
6184AManabi-aid
965-101-9.47%169.29万17.33亿21.69亿5.76亿224.81万59.72万+17.40%+9.66%-0.52%-0.52%-0.52%-0.52%-0.52%
76696TRaaS On Product
636-64-9.14%320.68万23.27亿30.63亿17.17亿481.54万270.03万+5.65%-3.78%+23.02%+133.82%+175.32%+69.60%+167.23%
84310Dream Incubator
2044-195-8.71%15.21万3.17亿179.04亿32.43亿875.94万158.64万-4.26%-3.81%-8.01%-27.49%-27.95%-28.53%-29.30%
94882Perseus Proteomics
400-31-7.19%450.54万18.99亿47.75亿46.46亿1193.64万1161.45万+15.27%+30.29%+25.00%+13.96%-31.27%+38.89%-35.28%
104935Liberta
1005-76-7.03%6.12万6298.85万30.03亿9.47亿298.81万94.25万-11.22%-7.12%-23.28%+32.76%+36.18%+28.85%+45.86%
117388FP Partner
2427-178-6.83%578.29万141.75亿559.84亿188.79亿2306.72万777.86万-27.01%-45.83%-45.21%-63.06%-53.68%-44.59%-53.24%
126905科索
1273-93-6.81%51.86万6.74亿422.38亿261.04亿3318.02万2050.61万-4.36%-4.00%-10.85%-15.81%-1.62%+6.00%-7.42%
137238曙光制动器工业
166-12-6.74%383.97万6.54亿221.75亿140.03亿1.34亿8435.65万+31.75%+22.06%+17.73%+15.28%+56.60%+16.90%+48.21%
143778樱花互联网
4500-305-6.35%377.54万169.79亿1606.90亿503.24亿3570.89万1118.31万-9.73%-11.94%-17.43%-31.51%+129.94%+536.49%+103.71%
156704岩崎通信机
1500-101-6.31%5.47万8224.36万223.20亿96.11亿1488.02万640.76万+0.87%+15.38%+122.88%+115.21%+95.82%+81.38%+96.85%
166740JDI
15-1-6.25%3141.81万4.78亿582.06亿114.82亿38.80亿7.65亿+7.14%+7.14%-11.76%-34.78%-25.00%-61.54%-28.57%
174073GC企画
956-62-6.09%19.26万1.85亿23.88亿7.62亿249.74万79.71万-13.48%-9.13%+48.22%+18.91%+90.06%+64.83%+51.99%
184881FunPep
170-11-6.08%57.77万9988.47万44.21亿24.70亿2600.88万1452.87万+2.41%+4.29%+8.28%-3.95%+25.93%-15.42%+25.93%
199267Genky药妆
2750-177-6.05%18.02万5.02亿835.53亿196.26亿3038.31万713.68万-1.61%-5.01%-2.14%-16.41%+4.96%+32.85%+0.73%
204026神岛化学工业
1847-114-5.81%18.45万3.47亿167.21亿110.98亿905.29万600.84万+10.86%+23.13%+20.96%+22.89%+47.29%+7.63%+32.12%
216769哉英电子
1076-61-5.36%175.26万19.86亿114.78亿59.75亿1066.71万555.26万+19.16%+17.98%+17.60%-5.11%+30.27%+13.98%+27.64%
223674Aucfan
431-24-5.27%1.74万763.01万44.49亿18.61亿1032.17万431.89万-7.91%-1.60%+5.90%-2.71%+16.80%-41.44%+9.67%
237874Lec
1372-76-5.25%17.97万2.47亿478.43亿201.36亿3487.10万1467.66万-1.79%+4.89%+10.65%+18.58%+33.33%+66.91%+32.56%
247570桥本总业控股
1327-73-5.21%3.09万4129.44万264.09亿87.14亿1990.11万656.64万-0.23%-3.00%+3.92%-6.22%+6.16%+9.40%+2.31%
256208石川制作所
1683-92-5.18%23.52万3.96亿107.36亿80.13亿637.89万476.12万+0.96%+7.27%+2.43%+25.13%+67.80%+23.93%+51.62%
266547Greens
1841-100-5.15%17.75万3.30亿255.32亿149.69亿1386.84万813.09万-3.00%-9.75%-13.97%-26.51%+5.93%+53.80%+4.84%
275133Terilogy控股
412-22-5.07%17.96万7496.75万67.55亿47.45亿1639.63万1151.63万+0.24%+18.39%+27.55%+29.97%+45.07%+28.35%+41.58%
286227艾美柯技术
2380-126-5.03%11.81万2.84亿146.10亿87.07亿613.89万365.84万-5.10%-12.47%-9.85%-41.23%-49.68%+19.18%-62.22%
291436绿色能源
2200-116-5.01%5.43万1.21亿89.67亿16.83亿407.58万76.50万+10.00%+19.24%+20.95%+120.44%+176.73%+145.81%+171.60%
304544H.U.集团控股
2348.5-123.5-5.00%55.60万13.08亿1334.39亿1313.18亿5681.90万5591.55万-5.40%-6.55%-5.63%-8.57%-9.11%-14.37%-11.83%
316181Tameny
135-7-4.93%114.85万1.56亿35.46亿19.92亿2626.50万1475.21万-17.18%+3.05%+22.73%+26.17%+29.81%+23.85%+21.62%
329365Tradia
1415-73-4.91%5000.00726.47万20.75亿9.99亿146.62万70.57万-1.67%+4.74%+8.68%+5.44%+5.20%+10.12%+8.68%
335026Tripleize
1273-65-4.86%21.30万2.72亿94.02亿24.14亿738.57万189.62万-10.85%+0.63%+21.93%+73.91%+92.30%+70.87%+90.85%
347745A&D Holon控股
2723-139-4.86%37.84万10.20亿748.39亿683.27亿2748.41万2509.25万-1.77%-1.23%-10.72%-1.02%+55.69%+56.85%+51.11%
359973小僧寿司
20-1-4.76%61.78万1285.76万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+5.26%+11.11%+5.26%+11.11%+5.26%
366637寺崎电气产业
2285-114-4.75%3.67万8485.20万297.71亿112.17亿1302.89万490.88万-1.97%+14.19%+15.87%-4.15%+41.84%+89.63%+28.44%
373236Properst
201-10-4.74%36.95万7595.36万68.24亿37.14亿3395.26万1847.73万+7.49%+9.24%+2.03%-6.07%+24.84%+21.08%+19.64%
382003日东富士制粉
7250-360-4.73%1.87万1.38亿660.13亿179.07亿910.53万247.00万+2.26%+7.57%+16.00%+35.01%+53.93%+51.99%+50.41%
395809拓自达电线
757-37-4.66%122.31万9.50亿467.67亿251.13亿6177.91万3317.50万-1.17%+5.87%+5.58%+7.53%+11.98%+6.02%+7.99%
409704Agora Hospitality集团
41-2-4.65%118.00万4928.01万104.12亿40.22亿2.54亿9809.13万-8.89%-4.65%-22.64%-25.45%+78.26%+57.69%+78.26%
416982Lead
720-35-4.64%21.17万1.55亿18.61亿11.57亿258.40万160.63万+21.42%+19.40%+20.00%+10.77%+16.69%-4.89%+16.13%
425992中央发条
1291-61-4.51%18.63万2.39亿325.90亿143.67亿2524.39万1112.86万+1.49%+16.94%+22.25%+14.25%+89.02%+79.81%+86.29%
431982日比谷综合设备
3560-165-4.43%9.94万3.56亿800.94亿394.04亿2249.82万1106.84万+5.95%+5.01%+14.47%+18.98%+47.11%+63.83%+44.19%
447185Hirose通商
3945-180-4.36%2.60万1.04亿238.39亿115.73亿604.27万293.35万-1.38%+2.33%+9.43%+22.14%+34.96%+45.52%+32.21%
453996Signpost
681-31-4.35%18.81万1.30亿87.08亿46.80亿1278.78万687.23万0.00%+5.42%-1.73%+5.26%+88.12%+31.21%+81.12%
469343ibis
3975-180-4.33%5.19万2.08亿144.81亿50.84亿364.30万127.91万+7.72%+11.81%+8.76%+29.69%+170.22%+155.63%+155.30%
474598Delta-Fly Pharma
534-24-4.30%41.54万2.32亿43.95亿35.36亿822.97万662.14万-5.65%+3.69%+3.29%-37.76%-39.86%-42.08%-47.39%
482872Seihyo
2142-94-4.20%1.03万2200.54万29.86亿20.92亿139.39万97.65万-4.46%-11.85%-6.95%+21.64%+25.63%-48.76%+18.15%
492134Sun Capital Management
23-1-4.17%465.07万1.08亿32.56亿23.15亿1.42亿1.01亿+9.52%0.00%-30.30%+15.00%+27.78%-25.81%+43.75%
507073JAIC
2282-98-4.12%1.77万4088.57万21.07亿3.61亿92.34万15.83万-32.49%-20.74%+14.16%+13.25%+35.83%-20.21%-33.47%