序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13823THE WHY HOW DO COMPANY36-20-35.71%1920.75万6.91亿21.70亿21.70亿6028.06万6028.06万-12.20%-12.20%-7.69%-18.18%-14.29%-66.04%-5.26%
23134Hamee1121-298-21.00%47.68万5.50亿178.51亿80.46亿1592.44万717.74万-17.33%-13.24%-12.15%-14.69%+28.85%+19.26%+12.55%
39240Delivery Consulting710-117-14.15%18.20万1.32亿33.73亿7.60亿475.00万107.03万-19.04%-20.49%-12.78%-23.49%+44.02%+44.31%+54.68%
43843FreeBit1172-187-13.76%74.00万8.92亿234.07亿92.03亿1997.21万785.25万-16.41%-16.58%-21.13%-18.44%-12.80%-23.30%-19.56%
54382HEROZ1214-181-12.97%43.19万5.30亿182.65亿61.03亿1504.52万502.68万-11.00%-5.01%-9.81%-34.38%-27.74%-32.14%-28.17%
69279Gift拉面2631-345-11.59%67.63万17.60亿525.28亿222.07亿1996.50万844.04万-14.02%-9.06%-8.01%-25.15%+15.90%+4.61%+1.98%
74075Brains Technology799-100-11.12%4.03万3164.49万44.51亿13.60亿557.06万170.23万-8.27%-4.08%-11.71%-21.51%+37.29%-25.74%+41.42%
87073JAIC2532-316-11.10%4.52万1.19亿23.38亿4.01亿92.34万15.83万-37.94%-6.53%+29.12%+27.69%+31.87%-13.41%-26.18%
94894Cuorips7630-920-10.76%69.77万56.75亿601.43亿387.97亿788.24万508.48万+28.45%+52.60%+136.22%+123.10%+292.49%+354.17%+228.74%
104422Valuenex1020-119-10.45%2.03万2127.04万28.96亿6.40亿283.93万62.73万-3.04%+1.19%+6.92%-24.50%+24.54%-12.52%+7.71%
113497LeTech1132-129-10.23%8.69万9955.62万54.60亿11.05亿482.31万97.59万-11.56%-1.39%-2.33%+7.71%+28.64%+11.31%+27.48%
123491GA科技1475-166-10.12%61.59万9.30亿542.43亿258.19亿3677.50万1750.45万0.00%+6.81%-1.99%-7.70%+20.02%+18.38%+12.34%
136016日本发动机16300-1730-9.60%11.79万20.33亿455.53亿179.02亿279.46万109.83万0.00%+1.49%+12.03%+29.06%+165.47%+394.69%+127.02%
144446Link-U集团597-63-9.55%7.40万4411.25万84.61亿19.99亿1417.28万334.78万-9.13%-6.86%-2.77%-10.49%-16.27%-46.70%-19.76%
153773Advanced Media1050-107-9.25%18.82万2.03亿163.17亿111.27亿1554.00万1059.69万-11.39%-11.99%-17.78%-37.98%-38.27%-37.20%-44.65%
164174Appirits1030-102-9.01%3.44万3652.77万41.50亿14.74亿402.87万143.12万-7.54%-5.42%-12.12%-24.98%-0.39%-10.36%-0.96%
173031Raccoon控股552-54-8.91%48.28万2.72亿118.15亿69.55亿2140.49万1260.03万-12.66%-16.24%-17.86%-2.65%-14.29%-24.69%-14.95%
184666Park241506.0-146.0-8.84%433.40万65.46亿2569.14亿1828.99亿1.71亿1.21亿-8.70%-8.53%-12.90%-14.82%-21.11%-30.45%-16.63%
194896K Pharma741-71-8.74%9.81万7474.16万85.99亿10.31亿1160.46万139.08万-14.43%+6.62%+17.99%+23.71%+31.15%-15.31%+2.92%
207388FP Partner3245-305-8.59%232.59万73.27亿748.53亿252.42亿2306.72万777.86万-30.22%-19.98%-28.60%-53.64%-34.04%-27.24%-37.48%
219468角川集团2879.0-266.0-8.46%105.80万30.60亿3866.42亿2494.55亿1.34亿8664.66万-10.95%-13.02%-11.77%-1.54%+10.29%-14.21%+0.28%
224014Karadanote572-52-8.33%16.23万9427.78万35.90亿13.20亿627.57万230.84万-3.05%+10.00%+13.27%-6.84%+11.94%-34.18%+12.60%
232315Caica Digital58-5-7.94%231.58万1.34亿79.13亿57.29亿1.36亿9877.51万-6.45%-12.12%-6.45%-12.12%+41.46%-3.33%+38.10%
245726大阪钛业科技2778-237-7.86%137.82万39.29亿1022.26亿783.27亿3679.85万2819.53万-5.19%-6.53%+13.39%+6.60%+0.73%-10.53%+2.43%
25190AChordia Therapeutics177-15-7.81%275.11万5.04亿116.01亿116.01亿6554.38万6554.38万+15.69%+15.69%+15.69%+15.69%+15.69%+15.69%+15.69%
267014名村造船所2070-174-7.75%1740.66万372.59亿1435.26亿872.48亿6933.60万4214.87万-15.13%-14.60%+8.43%-0.81%+106.79%+272.30%+63.51%
273482Loadstar Capital2775-225-7.50%30.16万8.52亿456.74亿278.02亿1645.90万1001.88万-7.00%-4.18%-20.49%+12.62%+39.80%+74.75%+34.91%
282811可果美3371.0-270.0-7.42%144.33万48.85亿2903.15亿2395.25亿8612.12万7105.45万-7.24%-7.44%-11.68%-6.00%+9.91%+0.36%+7.39%
296966三井高科技6306.0-505.0-7.41%150.48万96.48亿2304.85亿1075.90亿3655.01万1706.15万-9.60%-10.91%-18.94%-25.55%-17.92%-31.83%-14.32%
305591AVILEN1745-137-7.28%6.44万1.15亿105.59亿21.92亿605.10万125.60万-14.92%-17.38%-20.43%-40.44%-24.10%-29.69%-31.65%
316574Convano1330-101-7.06%5000.00699.54万57.63亿13.44亿433.34万101.08万-12.15%-13.86%-11.33%+76.16%+79.97%+95.59%+91.64%
32146AColumbia Works4060-305-6.99%4.70万1.97亿140.90亿42.65亿347.04万105.05万+0.62%+4.37%-2.64%+23.03%+23.03%+23.03%+23.03%
337545西松屋连锁2160-162-6.98%53.03万11.57亿1295.91亿698.56亿5999.56万3234.06万-5.68%-4.26%-4.64%-12.48%-1.50%+31.31%+4.30%
342983Arr Planner806-59-6.82%3.48万2852.25万42.84亿12.68亿531.47万157.31万+6.05%+5.22%+9.07%+11.94%+35.46%+6.33%+33.67%
359553微告414-30-6.76%32.93万1.39亿114.01亿44.46亿2753.97万1073.85万-13.39%-3.72%-9.01%-19.14%-35.61%-74.81%-34.80%
367003三井造船1362-98-6.71%539.19万75.14亿1373.89亿944.32亿1.01亿6933.30万-8.28%-11.21%-13.91%-28.73%+131.24%+179.10%+92.92%
376228J.E.T.3070-220-6.69%14.07万4.45亿402.48亿131.80亿1311.00万429.30万+10.35%-2.38%-3.76%+15.13%+42.13%+61.59%-13.11%
382978TSUKURUBA1025-73-6.65%8400.00873.54万116.25亿40.73亿1134.17万397.39万-2.29%+0.69%-0.68%+21.16%+19.88%+26.70%+20.02%
394445Living科技2050-145-6.61%500.00102.50万27.54亿4.73亿134.36万23.10万-5.53%-4.87%-1.44%-2.52%-11.64%0.00%-10.87%
401873日本住宅控股317-22-6.49%26.03万8215.50万126.79亿106.87亿3999.84万3371.33万-2.46%-0.31%+0.32%0.00%+3.26%-15.92%+7.82%
4177773-D Matrix130-9-6.47%159.48万2.10亿103.16亿96.17亿7935.05万7397.39万-20.73%-5.80%-4.41%-9.72%-12.16%-27.78%-7.14%
427083AHC集团1337-92-6.44%13.87万1.89亿27.85亿6.86亿208.29万51.30万+14.27%+14.76%+73.41%+71.85%+110.55%+108.91%+108.58%
433195Generation Pass257-17-6.20%2.84万723.56万20.86亿9.39亿811.75万365.37万-3.02%-1.53%-5.51%+0.78%-1.53%-13.47%+11.26%
447868广济堂印刷586-38-6.09%83.92万4.98亿843.57亿388.48亿1.44亿6629.42万-7.57%-1.84%-7.57%-10.94%-19.06%+30.86%-22.89%
459603H.I.S.1702-109-6.02%292.13万48.91亿1271.60亿837.75亿7471.20万4922.18万-3.62%-0.23%-2.46%-13.07%-12.94%-10.42%-6.53%
463193Eternal Hospitality Group3695-235-5.98%12.71万4.73亿428.20亿265.17亿1158.87万717.66万+1.37%-2.64%-6.93%-20.62%+17.12%+64.96%+9.00%
475535Migalo控股4930-310-5.92%25.48万12.51亿359.73亿125.68亿729.67万254.93万-3.71%+55.03%+54.06%+148.36%+219.09%+255.96%+246.94%
484992北兴化学工业1493-92-5.80%5.67万8576.06万404.32亿244.24亿2708.10万1635.93万-4.42%-3.18%-8.40%+27.39%+54.72%+61.23%+39.01%
496458新晃工业3815-235-5.80%9.37万3.61亿938.86亿557.93亿2460.97万1462.46万-0.78%-1.04%-13.20%+5.68%+50.14%+84.39%+42.88%
507752理光集团1362.5-81.5-5.64%101.92万14.14亿8127.10亿6537.63亿5.96亿4.80亿-7.41%-7.63%+5.54%+3.14%+27.46%+9.44%+25.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13823THE WHY HOW DO COMPANY
36-20-35.71%1920.75万6.91亿21.70亿21.70亿6028.06万6028.06万-12.20%-12.20%-7.69%-18.18%-14.29%-66.04%-5.26%
23134Hamee
1121-298-21.00%47.68万5.50亿178.51亿80.46亿1592.44万717.74万-17.33%-13.24%-12.15%-14.69%+28.85%+19.26%+12.55%
39240Delivery Consulting
710-117-14.15%18.20万1.32亿33.73亿7.60亿475.00万107.03万-19.04%-20.49%-12.78%-23.49%+44.02%+44.31%+54.68%
43843FreeBit
1172-187-13.76%74.00万8.92亿234.07亿92.03亿1997.21万785.25万-16.41%-16.58%-21.13%-18.44%-12.80%-23.30%-19.56%
54382HEROZ
1214-181-12.97%43.19万5.30亿182.65亿61.03亿1504.52万502.68万-11.00%-5.01%-9.81%-34.38%-27.74%-32.14%-28.17%
69279Gift拉面
2631-345-11.59%67.63万17.60亿525.28亿222.07亿1996.50万844.04万-14.02%-9.06%-8.01%-25.15%+15.90%+4.61%+1.98%
74075Brains Technology
799-100-11.12%4.03万3164.49万44.51亿13.60亿557.06万170.23万-8.27%-4.08%-11.71%-21.51%+37.29%-25.74%+41.42%
87073JAIC
2532-316-11.10%4.52万1.19亿23.38亿4.01亿92.34万15.83万-37.94%-6.53%+29.12%+27.69%+31.87%-13.41%-26.18%
94894Cuorips
7630-920-10.76%69.77万56.75亿601.43亿387.97亿788.24万508.48万+28.45%+52.60%+136.22%+123.10%+292.49%+354.17%+228.74%
104422Valuenex
1020-119-10.45%2.03万2127.04万28.96亿6.40亿283.93万62.73万-3.04%+1.19%+6.92%-24.50%+24.54%-12.52%+7.71%
113497LeTech
1132-129-10.23%8.69万9955.62万54.60亿11.05亿482.31万97.59万-11.56%-1.39%-2.33%+7.71%+28.64%+11.31%+27.48%
123491GA科技
1475-166-10.12%61.59万9.30亿542.43亿258.19亿3677.50万1750.45万0.00%+6.81%-1.99%-7.70%+20.02%+18.38%+12.34%
136016日本发动机
16300-1730-9.60%11.79万20.33亿455.53亿179.02亿279.46万109.83万0.00%+1.49%+12.03%+29.06%+165.47%+394.69%+127.02%
144446Link-U集团
597-63-9.55%7.40万4411.25万84.61亿19.99亿1417.28万334.78万-9.13%-6.86%-2.77%-10.49%-16.27%-46.70%-19.76%
153773Advanced Media
1050-107-9.25%18.82万2.03亿163.17亿111.27亿1554.00万1059.69万-11.39%-11.99%-17.78%-37.98%-38.27%-37.20%-44.65%
164174Appirits
1030-102-9.01%3.44万3652.77万41.50亿14.74亿402.87万143.12万-7.54%-5.42%-12.12%-24.98%-0.39%-10.36%-0.96%
173031Raccoon控股
552-54-8.91%48.28万2.72亿118.15亿69.55亿2140.49万1260.03万-12.66%-16.24%-17.86%-2.65%-14.29%-24.69%-14.95%
184666Park24
1506.0-146.0-8.84%433.40万65.46亿2569.14亿1828.99亿1.71亿1.21亿-8.70%-8.53%-12.90%-14.82%-21.11%-30.45%-16.63%
194896K Pharma
741-71-8.74%9.81万7474.16万85.99亿10.31亿1160.46万139.08万-14.43%+6.62%+17.99%+23.71%+31.15%-15.31%+2.92%
207388FP Partner
3245-305-8.59%232.59万73.27亿748.53亿252.42亿2306.72万777.86万-30.22%-19.98%-28.60%-53.64%-34.04%-27.24%-37.48%
219468角川集团
2879.0-266.0-8.46%105.80万30.60亿3866.42亿2494.55亿1.34亿8664.66万-10.95%-13.02%-11.77%-1.54%+10.29%-14.21%+0.28%
224014Karadanote
572-52-8.33%16.23万9427.78万35.90亿13.20亿627.57万230.84万-3.05%+10.00%+13.27%-6.84%+11.94%-34.18%+12.60%
232315Caica Digital
58-5-7.94%231.58万1.34亿79.13亿57.29亿1.36亿9877.51万-6.45%-12.12%-6.45%-12.12%+41.46%-3.33%+38.10%
245726大阪钛业科技
2778-237-7.86%137.82万39.29亿1022.26亿783.27亿3679.85万2819.53万-5.19%-6.53%+13.39%+6.60%+0.73%-10.53%+2.43%
25190AChordia Therapeutics
177-15-7.81%275.11万5.04亿116.01亿116.01亿6554.38万6554.38万+15.69%+15.69%+15.69%+15.69%+15.69%+15.69%+15.69%
267014名村造船所
2070-174-7.75%1740.66万372.59亿1435.26亿872.48亿6933.60万4214.87万-15.13%-14.60%+8.43%-0.81%+106.79%+272.30%+63.51%
273482Loadstar Capital
2775-225-7.50%30.16万8.52亿456.74亿278.02亿1645.90万1001.88万-7.00%-4.18%-20.49%+12.62%+39.80%+74.75%+34.91%
282811可果美
3371.0-270.0-7.42%144.33万48.85亿2903.15亿2395.25亿8612.12万7105.45万-7.24%-7.44%-11.68%-6.00%+9.91%+0.36%+7.39%
296966三井高科技
6306.0-505.0-7.41%150.48万96.48亿2304.85亿1075.90亿3655.01万1706.15万-9.60%-10.91%-18.94%-25.55%-17.92%-31.83%-14.32%
305591AVILEN
1745-137-7.28%6.44万1.15亿105.59亿21.92亿605.10万125.60万-14.92%-17.38%-20.43%-40.44%-24.10%-29.69%-31.65%
316574Convano
1330-101-7.06%5000.00699.54万57.63亿13.44亿433.34万101.08万-12.15%-13.86%-11.33%+76.16%+79.97%+95.59%+91.64%
32146AColumbia Works
4060-305-6.99%4.70万1.97亿140.90亿42.65亿347.04万105.05万+0.62%+4.37%-2.64%+23.03%+23.03%+23.03%+23.03%
337545西松屋连锁
2160-162-6.98%53.03万11.57亿1295.91亿698.56亿5999.56万3234.06万-5.68%-4.26%-4.64%-12.48%-1.50%+31.31%+4.30%
342983Arr Planner
806-59-6.82%3.48万2852.25万42.84亿12.68亿531.47万157.31万+6.05%+5.22%+9.07%+11.94%+35.46%+6.33%+33.67%
359553微告
414-30-6.76%32.93万1.39亿114.01亿44.46亿2753.97万1073.85万-13.39%-3.72%-9.01%-19.14%-35.61%-74.81%-34.80%
367003三井造船
1362-98-6.71%539.19万75.14亿1373.89亿944.32亿1.01亿6933.30万-8.28%-11.21%-13.91%-28.73%+131.24%+179.10%+92.92%
376228J.E.T.
3070-220-6.69%14.07万4.45亿402.48亿131.80亿1311.00万429.30万+10.35%-2.38%-3.76%+15.13%+42.13%+61.59%-13.11%
382978TSUKURUBA
1025-73-6.65%8400.00873.54万116.25亿40.73亿1134.17万397.39万-2.29%+0.69%-0.68%+21.16%+19.88%+26.70%+20.02%
394445Living科技
2050-145-6.61%500.00102.50万27.54亿4.73亿134.36万23.10万-5.53%-4.87%-1.44%-2.52%-11.64%0.00%-10.87%
401873日本住宅控股
317-22-6.49%26.03万8215.50万126.79亿106.87亿3999.84万3371.33万-2.46%-0.31%+0.32%0.00%+3.26%-15.92%+7.82%
4177773-D Matrix
130-9-6.47%159.48万2.10亿103.16亿96.17亿7935.05万7397.39万-20.73%-5.80%-4.41%-9.72%-12.16%-27.78%-7.14%
427083AHC集团
1337-92-6.44%13.87万1.89亿27.85亿6.86亿208.29万51.30万+14.27%+14.76%+73.41%+71.85%+110.55%+108.91%+108.58%
433195Generation Pass
257-17-6.20%2.84万723.56万20.86亿9.39亿811.75万365.37万-3.02%-1.53%-5.51%+0.78%-1.53%-13.47%+11.26%
447868广济堂印刷
586-38-6.09%83.92万4.98亿843.57亿388.48亿1.44亿6629.42万-7.57%-1.84%-7.57%-10.94%-19.06%+30.86%-22.89%
459603H.I.S.
1702-109-6.02%292.13万48.91亿1271.60亿837.75亿7471.20万4922.18万-3.62%-0.23%-2.46%-13.07%-12.94%-10.42%-6.53%
463193Eternal Hospitality Group
3695-235-5.98%12.71万4.73亿428.20亿265.17亿1158.87万717.66万+1.37%-2.64%-6.93%-20.62%+17.12%+64.96%+9.00%
475535Migalo控股
4930-310-5.92%25.48万12.51亿359.73亿125.68亿729.67万254.93万-3.71%+55.03%+54.06%+148.36%+219.09%+255.96%+246.94%
484992北兴化学工业
1493-92-5.80%5.67万8576.06万404.32亿244.24亿2708.10万1635.93万-4.42%-3.18%-8.40%+27.39%+54.72%+61.23%+39.01%
496458新晃工业
3815-235-5.80%9.37万3.61亿938.86亿557.93亿2460.97万1462.46万-0.78%-1.04%-13.20%+5.68%+50.14%+84.39%+42.88%
507752理光集团
1362.5-81.5-5.64%101.92万14.14亿8127.10亿6537.63亿5.96亿4.80亿-7.41%-7.63%+5.54%+3.14%+27.46%+9.44%+25.81%