序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale Holdings1101-274-19.93%3477.79万432.71亿1244.44亿399.33亿1.13亿3626.96万+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%
25380新东2190-500-18.59%54.81万12.16亿15.50亿7.88亿70.76万35.97万+10.16%+40.47%+43.14%+44.08%+34.27%+44.84%+55.87%
39235Ureru Net Advertising2009-306-13.22%20.69万4.34亿69.31亿10.30亿345.00万51.25万-16.60%-17.53%-37.12%-48.68%+241.67%+140.02%+125.48%
45595QPS研究所2452-321-11.58%770.10万188.82亿891.00亿249.06亿3633.78万1015.73万-18.27%-20.52%-24.44%-33.64%+185.12%+185.12%+93.38%
53628Data Horizon642-77-10.71%19.57万1.30亿81.38亿12.47亿1267.53万194.30万+19.33%+8.08%+1.90%-19.14%-22.18%-75.21%-23.21%
64888Stella Pharma348-38-9.84%76.47万2.75亿108.66亿61.12亿3122.54万1756.23万-4.66%-13.43%+15.23%+17.17%+19.18%+0.87%+22.11%
74175Coly1296-140-9.75%11.58万1.55亿71.32亿17.19亿550.28万132.63万-4.00%+3.35%+34.30%+34.58%+37.43%+21.12%+46.94%
85597Blue innovation890-94-9.55%71.99万6.80亿35.06亿16.89亿393.91万189.77万+2.53%-2.94%-36.20%-35.55%-56.01%-56.01%-43.20%
94935Liberta1082-113-9.46%4.14万4681.16万32.41亿10.20亿299.55万94.25万-8.07%-17.40%+59.12%+43.69%+46.41%+51.33%+57.04%
104478Freee软件2190-225-9.32%146.48万33.21亿1279.73亿734.90亿5843.53万3355.72万-11.12%-17.30%-26.44%-36.34%-26.80%-32.72%-28.31%
11142AJinjib2715-262-8.80%3.10万8790.70万37.91亿6.57亿139.65万24.20万-13.40%-13.40%+4.91%+55.14%+55.14%+55.14%+55.14%
123856Abalance1403-131-8.54%116.21万16.41亿249.53亿127.87亿1778.54万911.43万-12.59%-30.82%-28.53%-41.32%-59.57%-85.14%-57.29%
13184AManabi-aid880-80-8.33%19.33万1.75亿19.78亿2.79亿224.81万31.72万-22.12%-9.28%-9.28%-9.28%-9.28%-9.28%-9.28%
143612World服装1987-174-8.05%49.60万10.05亿676.22亿466.93亿3403.22万2349.94万-3.40%-4.65%-5.87%+4.25%+20.50%+32.03%+18.27%
152776新都控股133-11-7.64%244.65万3.32亿50.68亿24.37亿3810.78万1832.63万-6.34%0.00%+17.70%+79.73%+90.00%+64.20%+104.62%
167078INCLUSIVE652-53-7.52%11.14万7495.28万65.26亿26.37亿1000.85万404.52万-3.41%-11.29%+1.40%-16.41%-30.93%-32.01%-32.85%
173350Metaplanet78-6-7.14%4154.00万34.08亿126.74亿93.57亿1.62亿1.20亿+41.82%+2.63%+168.97%+310.53%+420.00%+254.55%+358.82%
186696TRaaS On Product661-50-7.03%133.56万9.21亿31.83亿17.85亿481.54万270.03万+12.41%+27.85%+116.72%+146.64%+152.29%+30.12%+177.73%
193498霞关资本15300-1130-6.88%128.46万204.39亿1496.88亿964.11亿978.35万630.13万-6.59%-14.00%-15.28%+11.92%+75.26%+306.37%+70.76%
206740JDI14-1-6.67%2802.38万4.20亿543.26亿107.17亿38.80亿7.65亿-12.50%-17.65%-26.32%-33.33%-44.00%-63.16%-33.33%
212330Forside253-18-6.64%130.59万3.39亿95.29亿67.08亿3766.59万2651.57万-0.39%-1.17%-25.37%-27.92%+251.39%+251.39%+272.06%
225618Nyle731-52-6.64%3.19万2396.56万62.40亿18.92亿853.68万258.80万-7.47%-17.21%-25.03%-33.12%-52.53%-52.53%-29.24%
235609日本铸造1038-73-6.57%17.41万1.85亿50.04亿20.23亿482.12万194.86万+12.70%+12.58%+10.43%+3.80%+11.02%+16.50%+11.02%
244015Paycloud控股441-31-6.57%8.38万3817.48万69.28亿31.34亿1571.09万710.56万-1.56%+0.92%+9.43%-8.51%-20.54%+4.50%-23.83%
256228J.E.T.2772-192-6.48%31.90万9.07亿363.41亿119.00亿1311.00万429.30万-8.36%-10.87%-20.57%+0.19%+30.35%+45.90%-21.55%
26153ACaulis1965-135-6.43%14.27万2.86亿124.34亿27.36亿632.75万139.22万-9.03%-14.30%-18.90%+28.43%+28.43%+28.43%+28.43%
277776CellSeed235-16-6.37%78.06万1.88亿75.68亿71.61亿3220.37万3047.18万-2.89%+9.81%+8.80%+1.73%-20.07%-26.10%-13.28%
289327e-LogiT479-32-6.26%2.72万1338.68万17.95亿6.06亿374.70万126.52万+6.68%-5.89%-21.09%-4.39%-23.60%-1.64%-24.33%
294425Kudan2381-159-6.26%84.89万20.53亿244.97亿129.14亿1028.84万542.38万-9.05%-12.21%+33.39%-10.92%+95.48%+24.59%+107.22%
303994MoneyForward软件4859.0-324.0-6.25%70.30万34.97亿2643.04亿1969.37亿5439.48万4053.04万-5.36%-13.11%-20.50%-26.18%+18.14%-16.80%+12.42%
313697Shift软件15365.0-1015.0-6.20%76.82万119.51亿2704.21亿1718.27亿1759.98万1118.30万+1.22%-10.25%+3.16%-41.47%-53.61%-37.18%-57.10%
322695藏寿司4415-290-6.16%60.06万26.82亿1754.77亿868.44亿3974.57万1967.03万-7.44%-9.44%-4.33%+1.85%+19.49%+43.34%+29.47%
335621Human Technologies1280-83-6.09%6.74万8771.89万122.79亿27.43亿959.32万214.32万-5.04%-8.44%+11.69%-9.35%+7.20%+7.20%-4.83%
342315Caica Digital62-4-6.06%260.52万1.68亿84.59亿61.24亿1.36亿9877.51万-3.13%-4.62%+10.71%-4.62%+44.19%+10.71%+47.62%
353692FFRI Security1729-106-5.78%10.09万1.79亿136.76亿71.42亿790.97万413.05万-0.17%-1.54%-15.20%-15.58%+37.77%+71.87%+32.69%
364264Secure1938-118-5.74%18.20万3.60亿92.22亿28.44亿475.84万146.77万-7.76%-27.74%-11.91%+25.76%+30.33%-23.64%+24.87%
379073京极运输商事1067-64-5.66%7.64万8210.50万31.63亿6.77亿296.47万63.40万+0.76%+19.89%+59.73%+67.77%+79.33%+85.24%+71.27%
386770阿尔卑斯阿尔派1462.0-87.0-5.62%367.88万54.01亿3005.62亿2424.51亿2.06亿1.66亿-0.03%-0.95%-5.10%+32.79%+17.05%+18.67%+19.01%
397357Geocode791-47-5.61%51.04万4.13亿21.85亿6.50亿276.17万82.12万+28.62%+26.56%+30.74%+20.58%+0.38%-4.70%+22.26%
403667Enish237-14-5.58%66.54万1.62亿52.91亿43.94亿2232.30万1853.83万-2.87%+1.28%+5.33%-7.42%+35.43%-68.82%+39.41%
412492Infomart电商305-18-5.57%111.04万3.46亿690.01亿498.27亿2.26亿1.63亿+0.66%-1.61%-5.57%-20.78%-29.07%+15.97%-38.51%
426544日本电梯服务控股2647-155-5.53%31.41万8.49亿2357.36亿1723.62亿8905.77万6511.60万-4.09%-6.47%+5.58%+12.26%+18.22%+40.87%+13.22%
434075Brains Technology850-49-5.45%1.01万877.21万47.29亿14.47亿556.35万170.23万+6.25%-1.73%-4.71%-16.26%+20.57%-16.99%+50.44%
443902Medical Data Vision494-28-5.36%13.36万6760.75万188.69亿96.81亿3819.68万1959.78万-1.20%+2.28%-14.24%-13.33%-22.57%-29.63%-24.58%
456049ItoKuro269-15-5.28%6.02万1653.05万54.57亿17.71亿2028.72万658.25万+1.51%+1.13%-1.47%-13.23%-31.73%-1.47%-17.99%
465585EcoNaviSta1930-107-5.25%5.17万1.02亿123.68亿43.15亿640.81万223.56万-2.97%+0.26%+1.58%-30.07%-33.90%-41.52%-40.52%
47168AItamiarts1340-72-5.10%1.12万1525.68万19.70亿6.50亿147.00万48.50万+0.83%+3.16%+4.12%-16.25%-16.25%-16.25%-16.25%
489554AViC Co.922-49-5.05%2.76万2593.35万56.55亿11.58亿613.35万125.64万-4.95%-7.98%-7.80%-16.18%+30.23%+4.65%+18.81%
493905Datasection1720-91-5.02%89.12万15.77亿294.55亿184.52亿1712.51万1072.80万+10.26%-3.04%-4.92%+109.50%+539.41%+489.04%+400.00%
503664Mobcast控股57-3-5.00%49.92万2923.68万25.44亿19.88亿4463.84万3487.63万-1.72%-10.94%+14.00%+1.79%-19.72%-32.14%+3.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1186AAstroscale Holdings
1101-274-19.93%3477.79万432.71亿1244.44亿399.33亿1.13亿3626.96万+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%
25380新东
2190-500-18.59%54.81万12.16亿15.50亿7.88亿70.76万35.97万+10.16%+40.47%+43.14%+44.08%+34.27%+44.84%+55.87%
39235Ureru Net Advertising
2009-306-13.22%20.69万4.34亿69.31亿10.30亿345.00万51.25万-16.60%-17.53%-37.12%-48.68%+241.67%+140.02%+125.48%
45595QPS研究所
2452-321-11.58%770.10万188.82亿891.00亿249.06亿3633.78万1015.73万-18.27%-20.52%-24.44%-33.64%+185.12%+185.12%+93.38%
53628Data Horizon
642-77-10.71%19.57万1.30亿81.38亿12.47亿1267.53万194.30万+19.33%+8.08%+1.90%-19.14%-22.18%-75.21%-23.21%
64888Stella Pharma
348-38-9.84%76.47万2.75亿108.66亿61.12亿3122.54万1756.23万-4.66%-13.43%+15.23%+17.17%+19.18%+0.87%+22.11%
74175Coly
1296-140-9.75%11.58万1.55亿71.32亿17.19亿550.28万132.63万-4.00%+3.35%+34.30%+34.58%+37.43%+21.12%+46.94%
85597Blue innovation
890-94-9.55%71.99万6.80亿35.06亿16.89亿393.91万189.77万+2.53%-2.94%-36.20%-35.55%-56.01%-56.01%-43.20%
94935Liberta
1082-113-9.46%4.14万4681.16万32.41亿10.20亿299.55万94.25万-8.07%-17.40%+59.12%+43.69%+46.41%+51.33%+57.04%
104478Freee软件
2190-225-9.32%146.48万33.21亿1279.73亿734.90亿5843.53万3355.72万-11.12%-17.30%-26.44%-36.34%-26.80%-32.72%-28.31%
11142AJinjib
2715-262-8.80%3.10万8790.70万37.91亿6.57亿139.65万24.20万-13.40%-13.40%+4.91%+55.14%+55.14%+55.14%+55.14%
123856Abalance
1403-131-8.54%116.21万16.41亿249.53亿127.87亿1778.54万911.43万-12.59%-30.82%-28.53%-41.32%-59.57%-85.14%-57.29%
13184AManabi-aid
880-80-8.33%19.33万1.75亿19.78亿2.79亿224.81万31.72万-22.12%-9.28%-9.28%-9.28%-9.28%-9.28%-9.28%
143612World服装
1987-174-8.05%49.60万10.05亿676.22亿466.93亿3403.22万2349.94万-3.40%-4.65%-5.87%+4.25%+20.50%+32.03%+18.27%
152776新都控股
133-11-7.64%244.65万3.32亿50.68亿24.37亿3810.78万1832.63万-6.34%0.00%+17.70%+79.73%+90.00%+64.20%+104.62%
167078INCLUSIVE
652-53-7.52%11.14万7495.28万65.26亿26.37亿1000.85万404.52万-3.41%-11.29%+1.40%-16.41%-30.93%-32.01%-32.85%
173350Metaplanet
78-6-7.14%4154.00万34.08亿126.74亿93.57亿1.62亿1.20亿+41.82%+2.63%+168.97%+310.53%+420.00%+254.55%+358.82%
186696TRaaS On Product
661-50-7.03%133.56万9.21亿31.83亿17.85亿481.54万270.03万+12.41%+27.85%+116.72%+146.64%+152.29%+30.12%+177.73%
193498霞关资本
15300-1130-6.88%128.46万204.39亿1496.88亿964.11亿978.35万630.13万-6.59%-14.00%-15.28%+11.92%+75.26%+306.37%+70.76%
206740JDI
14-1-6.67%2802.38万4.20亿543.26亿107.17亿38.80亿7.65亿-12.50%-17.65%-26.32%-33.33%-44.00%-63.16%-33.33%
212330Forside
253-18-6.64%130.59万3.39亿95.29亿67.08亿3766.59万2651.57万-0.39%-1.17%-25.37%-27.92%+251.39%+251.39%+272.06%
225618Nyle
731-52-6.64%3.19万2396.56万62.40亿18.92亿853.68万258.80万-7.47%-17.21%-25.03%-33.12%-52.53%-52.53%-29.24%
235609日本铸造
1038-73-6.57%17.41万1.85亿50.04亿20.23亿482.12万194.86万+12.70%+12.58%+10.43%+3.80%+11.02%+16.50%+11.02%
244015Paycloud控股
441-31-6.57%8.38万3817.48万69.28亿31.34亿1571.09万710.56万-1.56%+0.92%+9.43%-8.51%-20.54%+4.50%-23.83%
256228J.E.T.
2772-192-6.48%31.90万9.07亿363.41亿119.00亿1311.00万429.30万-8.36%-10.87%-20.57%+0.19%+30.35%+45.90%-21.55%
26153ACaulis
1965-135-6.43%14.27万2.86亿124.34亿27.36亿632.75万139.22万-9.03%-14.30%-18.90%+28.43%+28.43%+28.43%+28.43%
277776CellSeed
235-16-6.37%78.06万1.88亿75.68亿71.61亿3220.37万3047.18万-2.89%+9.81%+8.80%+1.73%-20.07%-26.10%-13.28%
289327e-LogiT
479-32-6.26%2.72万1338.68万17.95亿6.06亿374.70万126.52万+6.68%-5.89%-21.09%-4.39%-23.60%-1.64%-24.33%
294425Kudan
2381-159-6.26%84.89万20.53亿244.97亿129.14亿1028.84万542.38万-9.05%-12.21%+33.39%-10.92%+95.48%+24.59%+107.22%
303994MoneyForward软件
4859.0-324.0-6.25%70.30万34.97亿2643.04亿1969.37亿5439.48万4053.04万-5.36%-13.11%-20.50%-26.18%+18.14%-16.80%+12.42%
313697Shift软件
15365.0-1015.0-6.20%76.82万119.51亿2704.21亿1718.27亿1759.98万1118.30万+1.22%-10.25%+3.16%-41.47%-53.61%-37.18%-57.10%
322695藏寿司
4415-290-6.16%60.06万26.82亿1754.77亿868.44亿3974.57万1967.03万-7.44%-9.44%-4.33%+1.85%+19.49%+43.34%+29.47%
335621Human Technologies
1280-83-6.09%6.74万8771.89万122.79亿27.43亿959.32万214.32万-5.04%-8.44%+11.69%-9.35%+7.20%+7.20%-4.83%
342315Caica Digital
62-4-6.06%260.52万1.68亿84.59亿61.24亿1.36亿9877.51万-3.13%-4.62%+10.71%-4.62%+44.19%+10.71%+47.62%
353692FFRI Security
1729-106-5.78%10.09万1.79亿136.76亿71.42亿790.97万413.05万-0.17%-1.54%-15.20%-15.58%+37.77%+71.87%+32.69%
364264Secure
1938-118-5.74%18.20万3.60亿92.22亿28.44亿475.84万146.77万-7.76%-27.74%-11.91%+25.76%+30.33%-23.64%+24.87%
379073京极运输商事
1067-64-5.66%7.64万8210.50万31.63亿6.77亿296.47万63.40万+0.76%+19.89%+59.73%+67.77%+79.33%+85.24%+71.27%
386770阿尔卑斯阿尔派
1462.0-87.0-5.62%367.88万54.01亿3005.62亿2424.51亿2.06亿1.66亿-0.03%-0.95%-5.10%+32.79%+17.05%+18.67%+19.01%
397357Geocode
791-47-5.61%51.04万4.13亿21.85亿6.50亿276.17万82.12万+28.62%+26.56%+30.74%+20.58%+0.38%-4.70%+22.26%
403667Enish
237-14-5.58%66.54万1.62亿52.91亿43.94亿2232.30万1853.83万-2.87%+1.28%+5.33%-7.42%+35.43%-68.82%+39.41%
412492Infomart电商
305-18-5.57%111.04万3.46亿690.01亿498.27亿2.26亿1.63亿+0.66%-1.61%-5.57%-20.78%-29.07%+15.97%-38.51%
426544日本电梯服务控股
2647-155-5.53%31.41万8.49亿2357.36亿1723.62亿8905.77万6511.60万-4.09%-6.47%+5.58%+12.26%+18.22%+40.87%+13.22%
434075Brains Technology
850-49-5.45%1.01万877.21万47.29亿14.47亿556.35万170.23万+6.25%-1.73%-4.71%-16.26%+20.57%-16.99%+50.44%
443902Medical Data Vision
494-28-5.36%13.36万6760.75万188.69亿96.81亿3819.68万1959.78万-1.20%+2.28%-14.24%-13.33%-22.57%-29.63%-24.58%
456049ItoKuro
269-15-5.28%6.02万1653.05万54.57亿17.71亿2028.72万658.25万+1.51%+1.13%-1.47%-13.23%-31.73%-1.47%-17.99%
465585EcoNaviSta
1930-107-5.25%5.17万1.02亿123.68亿43.15亿640.81万223.56万-2.97%+0.26%+1.58%-30.07%-33.90%-41.52%-40.52%
47168AItamiarts
1340-72-5.10%1.12万1525.68万19.70亿6.50亿147.00万48.50万+0.83%+3.16%+4.12%-16.25%-16.25%-16.25%-16.25%
489554AViC Co.
922-49-5.05%2.76万2593.35万56.55亿11.58亿613.35万125.64万-4.95%-7.98%-7.80%-16.18%+30.23%+4.65%+18.81%
493905Datasection
1720-91-5.02%89.12万15.77亿294.55亿184.52亿1712.51万1072.80万+10.26%-3.04%-4.92%+109.50%+539.41%+489.04%+400.00%
503664Mobcast控股
57-3-5.00%49.92万2923.68万25.44亿19.88亿4463.84万3487.63万-1.72%-10.94%+14.00%+1.79%-19.72%-32.14%+3.64%