序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业31550-7000-18.16%49.02万167.41亿1607.98亿493.70亿509.66万156.48万-7.75%+26.25%+32.01%+139.20%+299.87%+235.28%+267.29%
25240monoAI technology720-150-17.24%330.93万26.11亿74.85亿30.87亿1039.57万428.72万+37.40%+35.85%+22.45%+18.42%+57.21%-53.82%+71.02%
34588Oncolys BioPharma498-100-16.72%328.62万16.93亿103.95亿92.57亿2087.29万1858.93万-29.16%-26.98%-19.94%-19.81%-9.78%-25.78%-12.17%
45535Migalo控股4260-700-14.11%32.53万14.55亿310.84亿108.60亿729.67万254.93万-4.27%+31.48%+36.54%+103.63%+190.98%+207.58%+199.79%
54592SanBio制药1020-130-11.30%2664.34万307.84亿700.02亿471.91亿6862.97万4626.56万+106.06%+106.48%+124.18%+67.76%+49.78%+44.07%+45.30%
66255NPC1175-123-9.48%919.19万109.60亿253.28亿224.31亿2155.58万1908.99万-5.24%+5.00%+22.78%+44.17%+48.92%+106.87%+57.09%
71663K&O能源集团3795-375-8.99%124.38万48.72亿1011.11亿377.87亿2664.31万995.71万-8.33%-1.43%+2.85%+40.24%+83.87%+64.64%+71.02%
84564OncoTherapy Science32-3-8.57%3983.20万13.82亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
95892Yutori1983-162-7.55%21.21万4.32亿93.14亿38.25亿469.69万192.88万-5.35%-20.55%-26.15%-25.73%+110.29%+110.29%+72.44%
104026神岛化学工业1850-144-7.22%50.99万9.85亿167.48亿111.16亿905.29万600.84万+23.01%+24.08%+21.55%+26.28%+45.33%+14.91%+32.33%
115242Eyez1631-126-7.17%3.21万5386.29万16.54亿6.67亿101.41万40.92万-17.08%-13.79%-15.71%+16.50%+4.28%-55.25%-3.72%
129421NJ控股649-50-7.15%1.18万784.53万34.35亿8.75亿529.29万134.76万-9.99%-9.61%+2.20%+15.89%+48.17%-2.41%+52.71%
133696Ceres1814-138-7.07%24.67万4.59亿208.36亿140.80亿1148.62万776.20万-2.99%-8.24%-16.02%+8.62%+64.61%+81.58%+48.57%
147033MSOL集团1306-99-7.05%157.87万21.13亿216.73亿126.78亿1659.50万970.76万-26.92%-27.48%-29.18%-42.06%-61.01%-55.82%-62.09%
153350Metaplanet83-6-6.74%1167.93万9.55亿134.87亿93.64亿1.62亿1.13亿-6.74%+25.76%+38.33%+295.24%+492.86%+260.87%+388.24%
164882Perseus Proteomics411-29-6.59%1322.65万57.76亿49.06亿47.74亿1193.64万1161.45万+26.85%+30.48%+16.76%+10.78%-31.39%+43.21%-33.50%
174389Property Data Bank1360-94-6.46%5.06万7104.58万79.50亿19.38亿584.54万142.50万-9.33%-9.33%+0.67%+14.00%-3.20%-31.45%-5.09%
184893Noile-Immune生物技术170-11-6.08%131.36万2.28亿73.61亿15.88亿4330.18万934.40万-28.87%+26.87%+21.43%-8.11%-29.17%-75.54%-19.81%
19192AIntegroup5580-360-6.06%176.44万101.11亿114.39亿2.79亿205.00万5.00万-6.06%-6.06%-6.06%-6.06%-6.06%-6.06%-6.06%
204053Sun Asterisk815-51-5.89%25.63万2.12亿310.35亿92.19亿3808.01万1131.15万-6.96%-4.12%-10.83%-16.41%-10.14%-33.85%-15.72%
213823THE WHY HOW DO COMPANY34-2-5.56%296.93万1.03亿20.50亿20.50亿6028.06万6028.06万-12.82%-15.00%-12.82%-22.73%-8.11%-67.62%-10.53%
225132Pluszero2172-124-5.40%10.69万2.36亿166.53亿44.69亿766.73万205.75万+0.32%-8.78%-8.66%-24.23%+8.60%-17.41%+16.78%
234888Stella Pharma374-21-5.32%35.70万1.36亿116.78亿65.68亿3122.54万1756.23万0.00%+6.55%-11.58%+25.08%+27.65%+13.33%+31.23%
247352TWOSTONE&Sons1332-71-5.06%30.42万4.15亿559.36亿127.61亿4199.37万958.03万+2.07%+1.37%-16.75%+22.65%+41.18%+105.87%+21.09%
256638Mimaki2031-107-5.00%49.92万10.35亿584.84亿205.75亿2879.58万1013.07万-1.98%+13.59%+29.61%+85.82%+118.39%+150.12%+119.57%
263653Morpho1833-96-4.98%11.11万2.10亿94.06亿64.78亿513.14万353.38万+13.01%+16.83%+4.44%-3.37%+19.80%+39.50%+16.98%
274894Cuorips7540-390-4.92%47.17万36.23亿594.33亿383.39亿788.24万508.48万+17.26%+46.41%+141.28%+115.12%+281.58%+348.81%+224.86%
283927Fuva Brain1089-56-4.89%15.68万1.76亿56.67亿33.80亿520.39万310.41万+9.23%+5.83%+16.72%+57.83%+97.64%+29.64%+90.38%
293223SLD1040-53-4.85%4.30万4550.92万16.23亿7.86亿156.07万75.57万-3.70%+11.23%+10.17%+11.23%+13.79%+56.39%+12.31%
309902日传机械3455-175-4.82%6.71万2.37亿1044.41亿556.28亿3022.89万1610.09万-2.40%+6.80%+20.22%+25.82%+20.59%+54.31%+20.34%
31176ARezil1514-76-4.78%43.68万6.73亿277.74亿70.45亿1834.50万465.34万-1.37%-5.96%+28.52%+26.17%+26.17%+26.17%+26.17%
324575CanBas471-23-4.66%21.80万1.05亿84.89亿79.66亿1802.31万1691.23万-5.42%-10.80%-6.18%-5.99%-51.74%-68.39%-50.94%
336027Bengo4.com3095-150-4.62%18.39万5.86亿689.59亿220.33亿2228.07万711.89万0.00%+2.82%+11.49%-12.82%-28.85%-22.43%-28.93%
349622Space1077-52-4.61%12.78万1.40亿263.80亿172.58亿2449.35万1602.40万-0.65%+1.03%+0.47%+3.16%+12.77%+1.80%+15.56%
35151ADive3245-155-4.56%2.04万6888.95万89.72亿19.96亿276.50万61.51万+8.86%+12.05%+19.92%+78.30%+78.30%+78.30%+78.30%
367357Geocode775-37-4.56%14.07万1.12亿21.40亿6.27亿276.17万80.94万-23.27%-10.71%+27.05%+21.47%+15.50%-7.74%+19.78%
374896K Pharma717-34-4.53%3.82万2782.82万83.20亿9.97亿1160.46万139.08万-16.04%+0.99%+14.72%+14.90%+18.51%-18.06%-0.42%
385591AVILEN1678-79-4.50%11.12万1.87亿101.54亿21.07亿605.10万125.60万-16.35%-20.62%-25.46%-41.53%-30.69%-32.39%-34.27%
396228J.E.T.3010-140-4.44%14.68万4.55亿394.61亿129.22亿1311.00万429.30万-3.99%-1.79%-3.99%+9.86%+26.29%+58.43%-14.81%
405621Human Technologies1163-54-4.44%2.53万2996.73万111.57亿24.93亿959.32万214.32万-4.75%-16.09%-10.88%-16.51%-2.60%-2.60%-13.53%
416231木村工机6330-290-4.38%2.43万1.56亿226.41亿122.81亿357.69万194.02万-9.44%+2.10%+12.83%+50.54%+96.58%+212.44%+101.59%
423121MBKWorld308-14-4.35%13.54万4200.53万90.15亿20.97亿2927.10万680.80万-4.35%+1.32%+6.21%+12.00%-16.08%+16.23%-6.38%
432767圆谷Fields控股1646-74-4.30%107.28万18.01亿1019.35亿509.76亿6192.92万3096.97万+4.11%+8.29%+4.91%+0.80%+34.70%-37.03%+29.40%
446653正兴电机制作所1491-67-4.30%13.84万2.09亿181.40亿134.54亿1216.61万902.35万-5.63%-1.00%-2.93%+22.72%+32.77%+45.61%+35.30%
459166GENDA娱乐1620-72-4.26%130.19万21.62亿1118.74亿366.91亿6905.79万2264.89万-0.49%-1.16%+5.02%-1.22%+15.71%+97.92%+13.41%
469612Luckland2005-89-4.25%7.23万1.47亿206.06亿127.44亿1027.73万635.64万+3.08%+12.64%+10.10%-10.09%-22.71%-40.24%-13.02%
472667ImageONE338-15-4.25%16.66万5802.42万36.26亿25.35亿1072.91万750.14万-3.98%-5.59%-9.14%+5.63%+4.97%-53.89%+3.36%
484172东和Hi System1790-79-4.23%1200.00215.73万39.88亿6.33亿222.80万35.36万-2.19%-3.76%+8.16%+3.41%+13.22%+6.55%+15.48%
492492Infomart电商296-13-4.21%110.07万3.31亿669.65亿483.57亿2.26亿1.63亿-1.66%-9.76%-5.73%-28.33%-33.63%+4.23%-40.32%
505026Tripleize1347-58-4.13%16.73万2.28亿99.49亿25.54亿738.57万189.62万-2.74%-6.39%+13.19%+84.52%+97.51%+82.03%+101.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
31550-7000-18.16%49.02万167.41亿1607.98亿493.70亿509.66万156.48万-7.75%+26.25%+32.01%+139.20%+299.87%+235.28%+267.29%
25240monoAI technology
720-150-17.24%330.93万26.11亿74.85亿30.87亿1039.57万428.72万+37.40%+35.85%+22.45%+18.42%+57.21%-53.82%+71.02%
34588Oncolys BioPharma
498-100-16.72%328.62万16.93亿103.95亿92.57亿2087.29万1858.93万-29.16%-26.98%-19.94%-19.81%-9.78%-25.78%-12.17%
45535Migalo控股
4260-700-14.11%32.53万14.55亿310.84亿108.60亿729.67万254.93万-4.27%+31.48%+36.54%+103.63%+190.98%+207.58%+199.79%
54592SanBio制药
1020-130-11.30%2664.34万307.84亿700.02亿471.91亿6862.97万4626.56万+106.06%+106.48%+124.18%+67.76%+49.78%+44.07%+45.30%
66255NPC
1175-123-9.48%919.19万109.60亿253.28亿224.31亿2155.58万1908.99万-5.24%+5.00%+22.78%+44.17%+48.92%+106.87%+57.09%
71663K&O能源集团
3795-375-8.99%124.38万48.72亿1011.11亿377.87亿2664.31万995.71万-8.33%-1.43%+2.85%+40.24%+83.87%+64.64%+71.02%
84564OncoTherapy Science
32-3-8.57%3983.20万13.82亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
95892Yutori
1983-162-7.55%21.21万4.32亿93.14亿38.25亿469.69万192.88万-5.35%-20.55%-26.15%-25.73%+110.29%+110.29%+72.44%
104026神岛化学工业
1850-144-7.22%50.99万9.85亿167.48亿111.16亿905.29万600.84万+23.01%+24.08%+21.55%+26.28%+45.33%+14.91%+32.33%
115242Eyez
1631-126-7.17%3.21万5386.29万16.54亿6.67亿101.41万40.92万-17.08%-13.79%-15.71%+16.50%+4.28%-55.25%-3.72%
129421NJ控股
649-50-7.15%1.18万784.53万34.35亿8.75亿529.29万134.76万-9.99%-9.61%+2.20%+15.89%+48.17%-2.41%+52.71%
133696Ceres
1814-138-7.07%24.67万4.59亿208.36亿140.80亿1148.62万776.20万-2.99%-8.24%-16.02%+8.62%+64.61%+81.58%+48.57%
147033MSOL集团
1306-99-7.05%157.87万21.13亿216.73亿126.78亿1659.50万970.76万-26.92%-27.48%-29.18%-42.06%-61.01%-55.82%-62.09%
153350Metaplanet
83-6-6.74%1167.93万9.55亿134.87亿93.64亿1.62亿1.13亿-6.74%+25.76%+38.33%+295.24%+492.86%+260.87%+388.24%
164882Perseus Proteomics
411-29-6.59%1322.65万57.76亿49.06亿47.74亿1193.64万1161.45万+26.85%+30.48%+16.76%+10.78%-31.39%+43.21%-33.50%
174389Property Data Bank
1360-94-6.46%5.06万7104.58万79.50亿19.38亿584.54万142.50万-9.33%-9.33%+0.67%+14.00%-3.20%-31.45%-5.09%
184893Noile-Immune生物技术
170-11-6.08%131.36万2.28亿73.61亿15.88亿4330.18万934.40万-28.87%+26.87%+21.43%-8.11%-29.17%-75.54%-19.81%
19192AIntegroup
5580-360-6.06%176.44万101.11亿114.39亿2.79亿205.00万5.00万-6.06%-6.06%-6.06%-6.06%-6.06%-6.06%-6.06%
204053Sun Asterisk
815-51-5.89%25.63万2.12亿310.35亿92.19亿3808.01万1131.15万-6.96%-4.12%-10.83%-16.41%-10.14%-33.85%-15.72%
213823THE WHY HOW DO COMPANY
34-2-5.56%296.93万1.03亿20.50亿20.50亿6028.06万6028.06万-12.82%-15.00%-12.82%-22.73%-8.11%-67.62%-10.53%
225132Pluszero
2172-124-5.40%10.69万2.36亿166.53亿44.69亿766.73万205.75万+0.32%-8.78%-8.66%-24.23%+8.60%-17.41%+16.78%
234888Stella Pharma
374-21-5.32%35.70万1.36亿116.78亿65.68亿3122.54万1756.23万0.00%+6.55%-11.58%+25.08%+27.65%+13.33%+31.23%
247352TWOSTONE&Sons
1332-71-5.06%30.42万4.15亿559.36亿127.61亿4199.37万958.03万+2.07%+1.37%-16.75%+22.65%+41.18%+105.87%+21.09%
256638Mimaki
2031-107-5.00%49.92万10.35亿584.84亿205.75亿2879.58万1013.07万-1.98%+13.59%+29.61%+85.82%+118.39%+150.12%+119.57%
263653Morpho
1833-96-4.98%11.11万2.10亿94.06亿64.78亿513.14万353.38万+13.01%+16.83%+4.44%-3.37%+19.80%+39.50%+16.98%
274894Cuorips
7540-390-4.92%47.17万36.23亿594.33亿383.39亿788.24万508.48万+17.26%+46.41%+141.28%+115.12%+281.58%+348.81%+224.86%
283927Fuva Brain
1089-56-4.89%15.68万1.76亿56.67亿33.80亿520.39万310.41万+9.23%+5.83%+16.72%+57.83%+97.64%+29.64%+90.38%
293223SLD
1040-53-4.85%4.30万4550.92万16.23亿7.86亿156.07万75.57万-3.70%+11.23%+10.17%+11.23%+13.79%+56.39%+12.31%
309902日传机械
3455-175-4.82%6.71万2.37亿1044.41亿556.28亿3022.89万1610.09万-2.40%+6.80%+20.22%+25.82%+20.59%+54.31%+20.34%
31176ARezil
1514-76-4.78%43.68万6.73亿277.74亿70.45亿1834.50万465.34万-1.37%-5.96%+28.52%+26.17%+26.17%+26.17%+26.17%
324575CanBas
471-23-4.66%21.80万1.05亿84.89亿79.66亿1802.31万1691.23万-5.42%-10.80%-6.18%-5.99%-51.74%-68.39%-50.94%
336027Bengo4.com
3095-150-4.62%18.39万5.86亿689.59亿220.33亿2228.07万711.89万0.00%+2.82%+11.49%-12.82%-28.85%-22.43%-28.93%
349622Space
1077-52-4.61%12.78万1.40亿263.80亿172.58亿2449.35万1602.40万-0.65%+1.03%+0.47%+3.16%+12.77%+1.80%+15.56%
35151ADive
3245-155-4.56%2.04万6888.95万89.72亿19.96亿276.50万61.51万+8.86%+12.05%+19.92%+78.30%+78.30%+78.30%+78.30%
367357Geocode
775-37-4.56%14.07万1.12亿21.40亿6.27亿276.17万80.94万-23.27%-10.71%+27.05%+21.47%+15.50%-7.74%+19.78%
374896K Pharma
717-34-4.53%3.82万2782.82万83.20亿9.97亿1160.46万139.08万-16.04%+0.99%+14.72%+14.90%+18.51%-18.06%-0.42%
385591AVILEN
1678-79-4.50%11.12万1.87亿101.54亿21.07亿605.10万125.60万-16.35%-20.62%-25.46%-41.53%-30.69%-32.39%-34.27%
396228J.E.T.
3010-140-4.44%14.68万4.55亿394.61亿129.22亿1311.00万429.30万-3.99%-1.79%-3.99%+9.86%+26.29%+58.43%-14.81%
405621Human Technologies
1163-54-4.44%2.53万2996.73万111.57亿24.93亿959.32万214.32万-4.75%-16.09%-10.88%-16.51%-2.60%-2.60%-13.53%
416231木村工机
6330-290-4.38%2.43万1.56亿226.41亿122.81亿357.69万194.02万-9.44%+2.10%+12.83%+50.54%+96.58%+212.44%+101.59%
423121MBKWorld
308-14-4.35%13.54万4200.53万90.15亿20.97亿2927.10万680.80万-4.35%+1.32%+6.21%+12.00%-16.08%+16.23%-6.38%
432767圆谷Fields控股
1646-74-4.30%107.28万18.01亿1019.35亿509.76亿6192.92万3096.97万+4.11%+8.29%+4.91%+0.80%+34.70%-37.03%+29.40%
446653正兴电机制作所
1491-67-4.30%13.84万2.09亿181.40亿134.54亿1216.61万902.35万-5.63%-1.00%-2.93%+22.72%+32.77%+45.61%+35.30%
459166GENDA娱乐
1620-72-4.26%130.19万21.62亿1118.74亿366.91亿6905.79万2264.89万-0.49%-1.16%+5.02%-1.22%+15.71%+97.92%+13.41%
469612Luckland
2005-89-4.25%7.23万1.47亿206.06亿127.44亿1027.73万635.64万+3.08%+12.64%+10.10%-10.09%-22.71%-40.24%-13.02%
472667ImageONE
338-15-4.25%16.66万5802.42万36.26亿25.35亿1072.91万750.14万-3.98%-5.59%-9.14%+5.63%+4.97%-53.89%+3.36%
484172东和Hi System
1790-79-4.23%1200.00215.73万39.88亿6.33亿222.80万35.36万-2.19%-3.76%+8.16%+3.41%+13.22%+6.55%+15.48%
492492Infomart电商
296-13-4.21%110.07万3.31亿669.65亿483.57亿2.26亿1.63亿-1.66%-9.76%-5.73%-28.33%-33.63%+4.23%-40.32%
505026Tripleize
1347-58-4.13%16.73万2.28亿99.49亿25.54亿738.57万189.62万-2.74%-6.39%+13.19%+84.52%+97.51%+82.03%+101.95%