序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药698-150-17.69%1683.92万127.54亿479.04亿322.93亿6862.97万4626.56万-9.94%+42.74%+49.15%+36.86%-3.32%+14.61%-0.57%
26026Gmo Tech13130-1360-9.39%4.04万5.51亿140.29亿30.29亿106.85万23.07万+15.07%+30.91%+33.98%+102.94%+212.25%+393.42%+222.60%
33976想能427-43-9.15%8.02万3460.60万13.58亿5.84亿318.04万136.65万-6.36%-2.29%+2.15%-11.96%+5.96%-43.14%+4.66%
4186AAstroscale控股902-77-7.87%372.55万34.35亿1047.70亿346.19亿1.16亿3838.02万-13.02%-10.60%+6.12%+6.12%+6.12%+6.12%+6.12%
53498霞关资本13240-1050-7.35%54.48万74.83亿1295.34亿834.30亿978.35万630.13万-6.43%-12.08%-22.66%-20.96%+54.49%+210.43%+47.77%
64107伊势化学工业19830-1510-7.08%47.55万98.76亿1010.66亿310.30亿509.66万156.48万-49.80%-26.28%-10.23%+38.28%+151.33%+104.01%+130.85%
7194AWOLVES HAND762-55-6.73%75.08万5.92亿60.76亿60.76亿797.40万797.40万-1.04%-1.04%-1.04%-1.04%-1.04%-1.04%-1.04%
87399南星663-47-6.62%2.99万2008.24万44.20亿20.15亿666.60万303.96万+11.80%+13.33%+17.14%+14.11%+21.88%+32.60%+22.55%
94893Noile-Immune生物技术177-12-6.35%105.05万1.89亿76.64亿16.54亿4330.18万934.40万-4.32%-11.50%+35.11%-3.80%-21.33%-74.53%-16.51%
107997Kurogane工作所1243-84-6.33%34.19万4.48亿21.17亿10.46亿170.34万84.17万+47.98%+47.45%+51.59%+44.87%+48.33%+89.48%+49.22%
116533乐团控股1228-82-6.26%9.32万1.16亿120.74亿41.56亿983.23万338.43万-15.60%-6.83%-9.24%+28.99%+24.29%-4.81%+10.04%
128462Future Venture Capital716-45-5.91%6.99万5110.01万60.35亿40.85亿842.94万570.54万-5.17%+6.55%+17.76%+27.40%+46.12%-1.65%+40.39%
133544Satudora控股866-54-5.87%25.28万2.22亿119.62亿54.95亿1381.31万634.58万+0.46%+0.23%-1.37%+0.46%+8.39%+7.71%+9.62%
14190AChordia Therapeutics145-9-5.84%138.67万2.05亿95.04亿16.10亿6554.38万1110.00万-24.48%-5.23%-5.23%-5.23%-5.23%-5.23%-5.23%
156323Rorze半导体29970-1830-5.75%35.22万106.92亿5276.31亿3008.14亿1760.53万1003.72万-1.58%+3.06%-1.74%+44.92%+102.77%+151.43%+99.00%
164418JDSC720-43-5.64%17.86万1.31亿95.60亿39.03亿1327.83万542.04万-5.39%-7.22%-8.28%-17.90%-3.23%-33.82%-8.40%
176315TOWA10590-630-5.61%193.92万208.90亿2647.37亿2059.14亿2499.88万1944.42万-7.59%-4.68%-21.73%+9.29%+45.67%+317.59%+48.53%
184425Kudan2033-117-5.44%29.66万6.19亿209.16亿110.27亿1028.84万542.38万-10.20%-16.10%-25.06%-12.60%+100.89%+1.55%+76.94%
197841远藤制作所1245-67-5.11%6.21万7908.95万108.98亿54.31亿875.35万436.25万+18.01%+17.12%+17.01%+25.76%+34.45%+54.85%+33.73%
206574Convano1321-71-5.10%2200.00296.61万57.24亿13.35亿433.34万101.08万-7.69%-11.40%+11.38%+69.36%+67.00%+83.47%+90.35%
216228J.E.T.2736-146-5.07%20.42万5.66亿358.69亿117.46亿1311.00万429.30万-16.84%+0.88%-10.73%+10.18%-9.10%+44.01%-22.57%
224882Perseus Proteomics380-20-5.00%231.02万9.22亿45.36亿44.14亿1193.64万1161.45万-0.26%+20.25%+16.21%+13.43%-29.37%+32.40%-38.51%
233697Shift软件14100.0-730.0-4.92%39.40万56.94亿2481.57亿1576.80亿1759.98万1118.30万-7.72%-4.31%-16.00%-42.15%-59.52%-47.77%-60.64%
247815东京板材工业719-37-4.89%1.57万1140.32万18.64亿4.14亿259.19万57.62万-1.10%+0.56%-14.40%-24.95%+34.39%-1.51%+33.40%
254062揖斐电电子6810.0-340.0-4.76%231.70万159.61亿9513.16亿7975.10亿1.40亿1.17亿+5.09%+8.11%+19.87%+3.94%-11.95%-15.60%-12.86%
263469Dualtap1261-61-4.61%6.68万8629.93万43.35亿19.61亿343.78万155.54万-5.83%-7.48%-0.24%+196.01%+215.25%+151.70%+210.59%
275888Daiwa Cycle2575-124-4.59%2.43万6383.56万70.36亿21.40亿273.26万83.11万+28.43%+27.48%+34.68%+41.10%+33.42%+43.06%+25.55%
286638Mimaki1928-92-4.55%29.66万5.77亿555.18亿195.32亿2879.58万1013.07万-10.95%-1.38%+8.99%+72.76%+120.34%+140.10%+108.43%
294620藤仓化成532-24-4.32%39.81万2.14亿163.48亿104.15亿3072.92万1957.73万-5.84%-2.92%+4.11%+9.02%+25.77%+21.18%+24.30%
306298Y.A.C.控股2507-111-4.24%16.69万4.24亿230.39亿173.60亿918.99万692.47万+1.46%+6.68%+8.95%-1.80%+18.93%-21.78%+10.49%
314777Gala250-11-4.21%7.33万1854.85万63.95亿30.16亿2557.92万1206.58万+8.23%+9.17%+15.21%-4.21%-14.97%-37.19%-12.59%
325344Maruwa电子38150-1650-4.15%4.54万17.78亿4706.90亿3171.75亿1233.79万831.39万+2.69%+6.56%+7.31%+19.03%+35.24%+88.58%+29.32%
332991Landnet1322-57-4.13%1.43万1939.97万79.00亿14.12亿597.56万106.82万+3.36%+15.86%+16.78%+28.72%+27.73%+11.75%+30.25%
344616川上涂料1616-69-4.09%1300.00216.42万16.09亿8.05亿99.56万49.81万-4.21%-3.81%-4.89%-4.66%+11.68%-13.49%+8.60%
35196AMFS353-15-4.08%419.81万14.82亿32.03亿32.03亿907.26万907.26万-4.08%-4.08%-4.08%-4.08%-4.08%-4.08%-4.08%
364586MEDRx167-7-4.02%133.28万2.27亿67.41亿67.41亿4036.61万4036.61万+0.60%+7.74%+18.44%+23.70%+13.61%+1.21%+10.60%
376871Micronics Japan6240-260-4.00%83.89万52.80亿2407.39亿1929.29亿3857.99万3091.80万+3.83%+10.25%+4.17%-24.73%+77.52%+234.58%+70.03%
386627Tera Probe4585-190-3.98%8.75万4.05亿417.10亿156.31亿909.71万340.92万+2.00%+2.00%-5.37%-28.36%-27.22%+43.73%-30.42%
398783GFA436-18-3.96%13.18万5753.35万34.86亿24.38亿799.59万559.15万-1.58%-2.90%-1.36%-19.26%+3.81%-44.10%+3.81%
406340涩谷工业3770-155-3.95%4.95万1.89亿1043.04亿893.53亿2766.68万2370.11万-3.21%+1.89%+1.21%+7.87%+56.56%+38.15%+54.32%
419824泉州电业5190-210-3.89%3.00万1.59亿909.73亿551.59亿1752.85万1062.79万-4.07%+1.17%-9.74%+10.07%+48.92%+45.17%+60.19%
424880CellSource1239-50-3.88%9.96万1.25亿245.39亿110.41亿1980.55万891.12万+1.47%+1.31%-6.84%-16.40%-7.26%-53.46%-3.13%
436704岩崎通信机1442-58-3.87%3.78万5608.60万214.57亿89.72亿1488.02万622.21万-3.35%+9.74%+114.26%+105.71%+88.74%+74.58%+89.24%
441965Techno菱和1696-68-3.85%1.01万1726.44万356.83亿192.39亿2103.94万1134.36万-7.22%-6.50%-3.58%-20.34%+15.14%+83.35%+21.06%
4577773-D Matrix125-5-3.85%110.03万1.40亿99.19亿92.65亿7935.05万7412.01万-10.07%-17.76%-6.72%-2.34%-8.09%-27.33%-10.71%
464970东洋合成工业9570-380-3.82%3.12万2.99亿759.55亿515.86亿793.68万539.04万+2.46%+2.68%+4.70%-0.83%+16.99%+18.88%+14.75%
477717V-TECH集团3105-120-3.72%7.21万2.26亿298.84亿249.05亿962.45万802.08万-1.90%+3.16%+14.28%+23.80%+21.29%+24.10%+9.22%
483854AIRU2332-90-3.72%6.53万1.55亿583.73亿199.11亿2503.13万853.80万-4.93%-7.83%-12.03%-22.65%-26.09%-15.78%-27.01%
493674Aucfan415-16-3.71%1.64万684.34万42.84亿17.92亿1032.17万431.89万-11.70%-7.37%+4.27%-6.32%+14.64%-44.07%+5.60%
503445RS科技3565-135-3.65%8.60万3.10亿939.85亿423.55亿2636.32万1188.09万-0.28%+4.85%+13.00%+24.30%+19.35%+6.10%+19.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
698-150-17.69%1683.92万127.54亿479.04亿322.93亿6862.97万4626.56万-9.94%+42.74%+49.15%+36.86%-3.32%+14.61%-0.57%
26026Gmo Tech
13130-1360-9.39%4.04万5.51亿140.29亿30.29亿106.85万23.07万+15.07%+30.91%+33.98%+102.94%+212.25%+393.42%+222.60%
33976想能
427-43-9.15%8.02万3460.60万13.58亿5.84亿318.04万136.65万-6.36%-2.29%+2.15%-11.96%+5.96%-43.14%+4.66%
4186AAstroscale控股
902-77-7.87%372.55万34.35亿1047.70亿346.19亿1.16亿3838.02万-13.02%-10.60%+6.12%+6.12%+6.12%+6.12%+6.12%
53498霞关资本
13240-1050-7.35%54.48万74.83亿1295.34亿834.30亿978.35万630.13万-6.43%-12.08%-22.66%-20.96%+54.49%+210.43%+47.77%
64107伊势化学工业
19830-1510-7.08%47.55万98.76亿1010.66亿310.30亿509.66万156.48万-49.80%-26.28%-10.23%+38.28%+151.33%+104.01%+130.85%
7194AWOLVES HAND
762-55-6.73%75.08万5.92亿60.76亿60.76亿797.40万797.40万-1.04%-1.04%-1.04%-1.04%-1.04%-1.04%-1.04%
87399南星
663-47-6.62%2.99万2008.24万44.20亿20.15亿666.60万303.96万+11.80%+13.33%+17.14%+14.11%+21.88%+32.60%+22.55%
94893Noile-Immune生物技术
177-12-6.35%105.05万1.89亿76.64亿16.54亿4330.18万934.40万-4.32%-11.50%+35.11%-3.80%-21.33%-74.53%-16.51%
107997Kurogane工作所
1243-84-6.33%34.19万4.48亿21.17亿10.46亿170.34万84.17万+47.98%+47.45%+51.59%+44.87%+48.33%+89.48%+49.22%
116533乐团控股
1228-82-6.26%9.32万1.16亿120.74亿41.56亿983.23万338.43万-15.60%-6.83%-9.24%+28.99%+24.29%-4.81%+10.04%
128462Future Venture Capital
716-45-5.91%6.99万5110.01万60.35亿40.85亿842.94万570.54万-5.17%+6.55%+17.76%+27.40%+46.12%-1.65%+40.39%
133544Satudora控股
866-54-5.87%25.28万2.22亿119.62亿54.95亿1381.31万634.58万+0.46%+0.23%-1.37%+0.46%+8.39%+7.71%+9.62%
14190AChordia Therapeutics
145-9-5.84%138.67万2.05亿95.04亿16.10亿6554.38万1110.00万-24.48%-5.23%-5.23%-5.23%-5.23%-5.23%-5.23%
156323Rorze半导体
29970-1830-5.75%35.22万106.92亿5276.31亿3008.14亿1760.53万1003.72万-1.58%+3.06%-1.74%+44.92%+102.77%+151.43%+99.00%
164418JDSC
720-43-5.64%17.86万1.31亿95.60亿39.03亿1327.83万542.04万-5.39%-7.22%-8.28%-17.90%-3.23%-33.82%-8.40%
176315TOWA
10590-630-5.61%193.92万208.90亿2647.37亿2059.14亿2499.88万1944.42万-7.59%-4.68%-21.73%+9.29%+45.67%+317.59%+48.53%
184425Kudan
2033-117-5.44%29.66万6.19亿209.16亿110.27亿1028.84万542.38万-10.20%-16.10%-25.06%-12.60%+100.89%+1.55%+76.94%
197841远藤制作所
1245-67-5.11%6.21万7908.95万108.98亿54.31亿875.35万436.25万+18.01%+17.12%+17.01%+25.76%+34.45%+54.85%+33.73%
206574Convano
1321-71-5.10%2200.00296.61万57.24亿13.35亿433.34万101.08万-7.69%-11.40%+11.38%+69.36%+67.00%+83.47%+90.35%
216228J.E.T.
2736-146-5.07%20.42万5.66亿358.69亿117.46亿1311.00万429.30万-16.84%+0.88%-10.73%+10.18%-9.10%+44.01%-22.57%
224882Perseus Proteomics
380-20-5.00%231.02万9.22亿45.36亿44.14亿1193.64万1161.45万-0.26%+20.25%+16.21%+13.43%-29.37%+32.40%-38.51%
233697Shift软件
14100.0-730.0-4.92%39.40万56.94亿2481.57亿1576.80亿1759.98万1118.30万-7.72%-4.31%-16.00%-42.15%-59.52%-47.77%-60.64%
247815东京板材工业
719-37-4.89%1.57万1140.32万18.64亿4.14亿259.19万57.62万-1.10%+0.56%-14.40%-24.95%+34.39%-1.51%+33.40%
254062揖斐电电子
6810.0-340.0-4.76%231.70万159.61亿9513.16亿7975.10亿1.40亿1.17亿+5.09%+8.11%+19.87%+3.94%-11.95%-15.60%-12.86%
263469Dualtap
1261-61-4.61%6.68万8629.93万43.35亿19.61亿343.78万155.54万-5.83%-7.48%-0.24%+196.01%+215.25%+151.70%+210.59%
275888Daiwa Cycle
2575-124-4.59%2.43万6383.56万70.36亿21.40亿273.26万83.11万+28.43%+27.48%+34.68%+41.10%+33.42%+43.06%+25.55%
286638Mimaki
1928-92-4.55%29.66万5.77亿555.18亿195.32亿2879.58万1013.07万-10.95%-1.38%+8.99%+72.76%+120.34%+140.10%+108.43%
294620藤仓化成
532-24-4.32%39.81万2.14亿163.48亿104.15亿3072.92万1957.73万-5.84%-2.92%+4.11%+9.02%+25.77%+21.18%+24.30%
306298Y.A.C.控股
2507-111-4.24%16.69万4.24亿230.39亿173.60亿918.99万692.47万+1.46%+6.68%+8.95%-1.80%+18.93%-21.78%+10.49%
314777Gala
250-11-4.21%7.33万1854.85万63.95亿30.16亿2557.92万1206.58万+8.23%+9.17%+15.21%-4.21%-14.97%-37.19%-12.59%
325344Maruwa电子
38150-1650-4.15%4.54万17.78亿4706.90亿3171.75亿1233.79万831.39万+2.69%+6.56%+7.31%+19.03%+35.24%+88.58%+29.32%
332991Landnet
1322-57-4.13%1.43万1939.97万79.00亿14.12亿597.56万106.82万+3.36%+15.86%+16.78%+28.72%+27.73%+11.75%+30.25%
344616川上涂料
1616-69-4.09%1300.00216.42万16.09亿8.05亿99.56万49.81万-4.21%-3.81%-4.89%-4.66%+11.68%-13.49%+8.60%
35196AMFS
353-15-4.08%419.81万14.82亿32.03亿32.03亿907.26万907.26万-4.08%-4.08%-4.08%-4.08%-4.08%-4.08%-4.08%
364586MEDRx
167-7-4.02%133.28万2.27亿67.41亿67.41亿4036.61万4036.61万+0.60%+7.74%+18.44%+23.70%+13.61%+1.21%+10.60%
376871Micronics Japan
6240-260-4.00%83.89万52.80亿2407.39亿1929.29亿3857.99万3091.80万+3.83%+10.25%+4.17%-24.73%+77.52%+234.58%+70.03%
386627Tera Probe
4585-190-3.98%8.75万4.05亿417.10亿156.31亿909.71万340.92万+2.00%+2.00%-5.37%-28.36%-27.22%+43.73%-30.42%
398783GFA
436-18-3.96%13.18万5753.35万34.86亿24.38亿799.59万559.15万-1.58%-2.90%-1.36%-19.26%+3.81%-44.10%+3.81%
406340涩谷工业
3770-155-3.95%4.95万1.89亿1043.04亿893.53亿2766.68万2370.11万-3.21%+1.89%+1.21%+7.87%+56.56%+38.15%+54.32%
419824泉州电业
5190-210-3.89%3.00万1.59亿909.73亿551.59亿1752.85万1062.79万-4.07%+1.17%-9.74%+10.07%+48.92%+45.17%+60.19%
424880CellSource
1239-50-3.88%9.96万1.25亿245.39亿110.41亿1980.55万891.12万+1.47%+1.31%-6.84%-16.40%-7.26%-53.46%-3.13%
436704岩崎通信机
1442-58-3.87%3.78万5608.60万214.57亿89.72亿1488.02万622.21万-3.35%+9.74%+114.26%+105.71%+88.74%+74.58%+89.24%
441965Techno菱和
1696-68-3.85%1.01万1726.44万356.83亿192.39亿2103.94万1134.36万-7.22%-6.50%-3.58%-20.34%+15.14%+83.35%+21.06%
4577773-D Matrix
125-5-3.85%110.03万1.40亿99.19亿92.65亿7935.05万7412.01万-10.07%-17.76%-6.72%-2.34%-8.09%-27.33%-10.71%
464970东洋合成工业
9570-380-3.82%3.12万2.99亿759.55亿515.86亿793.68万539.04万+2.46%+2.68%+4.70%-0.83%+16.99%+18.88%+14.75%
477717V-TECH集团
3105-120-3.72%7.21万2.26亿298.84亿249.05亿962.45万802.08万-1.90%+3.16%+14.28%+23.80%+21.29%+24.10%+9.22%
483854AIRU
2332-90-3.72%6.53万1.55亿583.73亿199.11亿2503.13万853.80万-4.93%-7.83%-12.03%-22.65%-26.09%-15.78%-27.01%
493674Aucfan
415-16-3.71%1.64万684.34万42.84亿17.92亿1032.17万431.89万-11.70%-7.37%+4.27%-6.32%+14.64%-44.07%+5.60%
503445RS科技
3565-135-3.65%8.60万3.10亿939.85亿423.55亿2636.32万1188.09万-0.28%+4.85%+13.00%+24.30%+19.35%+6.10%+19.27%