序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13823THE WHY HOW DO COMPANY37-19-33.93%1667.07万5.98亿22.30亿22.30亿6028.06万6028.06万-9.76%-9.76%-5.13%-15.91%-11.90%-65.09%-2.63%
23134Hamee1137-282-19.87%35.19万4.09亿181.06亿81.61亿1592.44万717.74万-16.15%-12.00%-10.89%-13.47%+30.69%+20.96%+14.16%
39279Gift拉面2533-443-14.89%49.05万12.78亿505.71亿213.80亿1996.50万844.04万-17.22%-12.44%-11.43%-27.94%+11.59%+0.72%-1.82%
44382HEROZ1218-177-12.69%32.62万4.00亿183.25亿61.23亿1504.52万502.68万-10.70%-4.69%-9.51%-34.16%-27.50%-31.92%-27.93%
59240Delivery Consulting727-100-12.09%12.22万8877.39万34.53亿7.78亿475.00万107.03万-17.10%-18.59%-10.69%-21.66%+47.46%+47.76%+58.39%
63843FreeBit1202-157-11.55%41.61万5.07亿240.06亿94.39亿1997.21万785.25万-14.27%-14.45%-19.11%-16.35%-10.57%-21.34%-17.50%
77073JAIC2542-306-10.74%3.80万1.00亿23.47亿4.02亿92.34万15.83万-37.70%-6.16%+29.63%+28.19%+32.40%-13.06%-25.89%
87388FP Partner3170-380-10.70%185.96万58.25亿731.23亿246.58亿2306.72万777.86万-31.83%-21.82%-30.25%-54.71%-35.57%-28.92%-38.92%
94075Brains Technology804-95-10.57%3.27万2557.32万44.79亿13.69亿557.06万170.23万-7.69%-3.48%-11.16%-21.02%+38.14%-25.28%+42.30%
109468角川集团2827.0-318.0-10.11%73.05万21.22亿3796.58亿2449.50亿1.34亿8664.66万-12.56%-14.59%-13.36%-3.32%+8.29%-15.76%-1.53%
114446Link-U集团595-65-9.85%6.19万3691.07万84.33亿19.92亿1417.28万334.78万-9.44%-7.18%-3.09%-10.79%-16.55%-46.88%-20.03%
123497LeTech1137-124-9.83%5.86万6741.76万54.84亿11.10亿482.31万97.59万-11.17%-0.96%-1.90%+8.18%+29.20%+11.80%+28.04%
132315Caica Digital57-6-9.52%180.33万1.04亿77.76亿56.30亿1.36亿9877.51万-8.06%-13.64%-8.06%-13.64%+39.02%-5.00%+35.71%
144666Park241498.0-154.0-9.32%298.91万45.40亿2555.49亿1819.27亿1.71亿1.21亿-9.18%-9.02%-13.36%-15.27%-21.53%-30.82%-17.08%
153491GA科技1493-148-9.02%48.12万7.30亿549.05亿261.34亿3677.50万1750.45万+1.22%+8.11%-0.80%-6.57%+21.48%+19.82%+13.71%
163031Raccoon控股552-54-8.91%34.44万1.95亿118.15亿69.55亿2140.49万1260.03万-12.66%-16.24%-17.86%-2.65%-14.29%-24.69%-14.95%
174422Valuenex1041-98-8.60%1.51万1592.54万29.56亿6.53亿283.93万62.73万-1.05%+3.27%+9.12%-22.95%+27.11%-10.72%+9.93%
185248Technologies通讯3670-330-8.25%2.61万9612.55万103.50亿20.08亿282.03万54.71万-8.14%-8.36%-17.53%-26.45%+6.53%+77.29%-13.34%
199603H.I.S.1662-149-8.23%231.72万38.75亿1241.71亿818.07亿7471.20万4922.18万-5.89%-2.58%-4.76%-15.12%-14.99%-12.53%-8.73%
201873日本住宅控股313-26-7.67%22.08万6972.97万125.20亿105.52亿3999.84万3371.33万-3.69%-1.57%-0.95%-1.26%+1.95%-16.98%+6.46%
213565Ascentech555-45-7.50%19.63万1.09亿73.68亿39.60亿1327.58万713.46万-7.65%-0.36%-0.54%-17.66%+11.67%-21.72%+10.78%
222978TSUKURUBA1018-80-7.29%6100.00637.47万115.46亿40.45亿1134.17万397.39万-2.96%0.00%-1.36%+20.33%+19.06%+25.83%+19.20%
234174Appirits1051-81-7.16%2.43万2602.84万42.34亿15.04亿402.87万143.12万-5.66%-3.49%-10.32%-23.45%+1.64%-8.53%+1.06%
244014Karadanote580-44-7.05%13.84万8051.48万36.40亿13.39亿627.57万230.84万-1.69%+11.54%+14.85%-5.54%+13.50%-33.26%+14.17%
253773Advanced Media1077-80-6.91%10.89万1.19亿167.37亿114.13亿1554.00万1059.69万-9.11%-9.72%-15.66%-36.39%-36.68%-35.59%-43.23%
265726大阪钛业科技2809-206-6.83%101.11万29.03亿1033.67亿792.01亿3679.85万2819.53万-4.13%-5.48%+14.65%+7.79%+1.85%-9.53%+3.58%
272811可果美3395.0-246.0-6.76%98.99万33.55亿2923.81亿2412.30亿8612.12万7105.45万-6.58%-6.78%-11.06%-5.33%+10.69%+1.07%+8.16%
283482Loadstar Capital2799-201-6.70%19.72万5.61亿460.69亿280.43亿1645.90万1001.88万-6.20%-3.35%-19.80%+13.60%+41.01%+76.26%+36.07%
294894Cuorips7980-570-6.67%54.22万44.61亿629.02亿405.76亿788.24万508.48万+34.34%+59.60%+147.06%+133.33%+310.49%+375.00%+243.82%
303193Eternal Hospitality Group3680-250-6.36%9.20万3.43亿426.46亿264.10亿1158.87万717.66万+0.96%-3.03%-7.30%-20.95%+16.64%+64.29%+8.55%
314380M-mart1225-83-6.35%1.13万1376.41万59.91亿14.49亿489.04万118.26万-7.69%-5.91%-9.79%-12.94%-15.87%-18.98%-14.16%
323195Generation Pass257-17-6.20%2.60万661.94万20.86亿9.39亿811.75万365.37万-3.02%-1.53%-5.51%+0.78%-1.53%-13.47%+11.26%
337868广济堂印刷586-38-6.09%62.07万3.70亿843.57亿388.48亿1.44亿6629.42万-7.57%-1.84%-7.57%-10.94%-19.06%+30.86%-22.89%
34146AColumbia Works4100-265-6.07%3.40万1.44亿142.29亿43.07亿347.04万105.05万+1.61%+5.40%-1.68%+24.24%+24.24%+24.24%+24.24%
359327e-LogiT457-29-5.97%2.66万1229.28万17.12亿5.78亿374.70万126.52万-8.60%-3.99%-12.12%-13.45%-24.59%-5.97%-27.80%
362415HUMAN控股1447-89-5.79%2.45万3524.28万150.17亿37.22亿1037.80万257.24万+0.28%-0.82%-2.69%+13.76%+26.82%+46.31%+18.12%
3777773-D Matrix131-8-5.76%131.79万1.74亿103.95亿96.91亿7935.05万7397.39万-20.12%-5.07%-3.68%-9.03%-11.49%-27.22%-6.43%
385255Monstarlab控股301-18-5.64%97.95万2.91亿103.32亿43.45亿3432.70万1443.40万-8.79%-9.06%-27.47%+15.77%+18.04%-56.06%+6.74%
395535Migalo控股4945-295-5.63%21.49万10.52亿360.82亿126.06亿729.67万254.93万-3.42%+55.50%+54.53%+149.12%+220.06%+257.04%+247.99%
407545西松屋连锁2192-130-5.60%37.68万8.24亿1315.10亿708.90亿5999.56万3234.06万-4.28%-2.84%-3.22%-11.18%-0.05%+33.25%+5.84%
413665Enigmo321-19-5.59%31.15万1.01亿127.35亿58.17亿3967.27万1812.19万-6.14%-4.18%-9.58%-23.57%-3.31%-17.90%-12.53%
422983Arr Planner817-48-5.55%3.06万2509.73万43.42亿12.85亿531.47万157.31万+7.50%+6.66%+10.55%+13.47%+37.31%+7.78%+35.49%
434896K Pharma767-45-5.54%8.47万6466.53万89.01亿10.67亿1160.46万139.08万-11.43%+10.36%+22.13%+28.05%+35.75%-12.34%+6.53%
444461第一工业制药3595-205-5.39%4.08万1.47亿344.04亿291.50亿956.99万810.85万-9.56%-6.14%-2.18%-4.52%+101.97%+102.08%+83.32%
456016日本发动机17070-960-5.32%6.98万12.31亿477.05亿187.48亿279.46万109.83万+4.72%+6.29%+17.32%+35.15%+178.01%+418.06%+137.74%
463223SLD1069-60-5.31%7.00万7711.68万16.68亿8.08亿156.07万75.57万+11.70%+14.33%+14.33%+13.97%+16.96%+60.51%+15.44%
476573Agile媒体网络107-6-5.31%81.70万8848.83万25.22亿13.20亿2357.20万1233.52万+0.94%+0.94%-12.30%+12.63%-77.38%+31.56%-73.38%
481736OTEC3695-205-5.26%1800.00686.75万188.89亿96.97亿511.21万262.43万+5.42%+2.35%+0.41%-4.03%+21.35%+70.04%+18.62%
493421稻叶制作所1943-107-5.22%9.24万1.83亿314.56亿159.94亿1618.95万823.18万-4.10%-1.92%+5.94%+15.38%+35.12%+19.94%+32.45%
509553微告421-23-5.18%19.96万8485.30万115.94亿45.21亿2753.97万1073.85万-11.92%-2.09%-7.47%-17.77%-34.53%-74.38%-33.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13823THE WHY HOW DO COMPANY
37-19-33.93%1667.07万5.98亿22.30亿22.30亿6028.06万6028.06万-9.76%-9.76%-5.13%-15.91%-11.90%-65.09%-2.63%
23134Hamee
1137-282-19.87%35.19万4.09亿181.06亿81.61亿1592.44万717.74万-16.15%-12.00%-10.89%-13.47%+30.69%+20.96%+14.16%
39279Gift拉面
2533-443-14.89%49.05万12.78亿505.71亿213.80亿1996.50万844.04万-17.22%-12.44%-11.43%-27.94%+11.59%+0.72%-1.82%
44382HEROZ
1218-177-12.69%32.62万4.00亿183.25亿61.23亿1504.52万502.68万-10.70%-4.69%-9.51%-34.16%-27.50%-31.92%-27.93%
59240Delivery Consulting
727-100-12.09%12.22万8877.39万34.53亿7.78亿475.00万107.03万-17.10%-18.59%-10.69%-21.66%+47.46%+47.76%+58.39%
63843FreeBit
1202-157-11.55%41.61万5.07亿240.06亿94.39亿1997.21万785.25万-14.27%-14.45%-19.11%-16.35%-10.57%-21.34%-17.50%
77073JAIC
2542-306-10.74%3.80万1.00亿23.47亿4.02亿92.34万15.83万-37.70%-6.16%+29.63%+28.19%+32.40%-13.06%-25.89%
87388FP Partner
3170-380-10.70%185.96万58.25亿731.23亿246.58亿2306.72万777.86万-31.83%-21.82%-30.25%-54.71%-35.57%-28.92%-38.92%
94075Brains Technology
804-95-10.57%3.27万2557.32万44.79亿13.69亿557.06万170.23万-7.69%-3.48%-11.16%-21.02%+38.14%-25.28%+42.30%
109468角川集团
2827.0-318.0-10.11%73.05万21.22亿3796.58亿2449.50亿1.34亿8664.66万-12.56%-14.59%-13.36%-3.32%+8.29%-15.76%-1.53%
114446Link-U集团
595-65-9.85%6.19万3691.07万84.33亿19.92亿1417.28万334.78万-9.44%-7.18%-3.09%-10.79%-16.55%-46.88%-20.03%
123497LeTech
1137-124-9.83%5.86万6741.76万54.84亿11.10亿482.31万97.59万-11.17%-0.96%-1.90%+8.18%+29.20%+11.80%+28.04%
132315Caica Digital
57-6-9.52%180.33万1.04亿77.76亿56.30亿1.36亿9877.51万-8.06%-13.64%-8.06%-13.64%+39.02%-5.00%+35.71%
144666Park24
1498.0-154.0-9.32%298.91万45.40亿2555.49亿1819.27亿1.71亿1.21亿-9.18%-9.02%-13.36%-15.27%-21.53%-30.82%-17.08%
153491GA科技
1493-148-9.02%48.12万7.30亿549.05亿261.34亿3677.50万1750.45万+1.22%+8.11%-0.80%-6.57%+21.48%+19.82%+13.71%
163031Raccoon控股
552-54-8.91%34.44万1.95亿118.15亿69.55亿2140.49万1260.03万-12.66%-16.24%-17.86%-2.65%-14.29%-24.69%-14.95%
174422Valuenex
1041-98-8.60%1.51万1592.54万29.56亿6.53亿283.93万62.73万-1.05%+3.27%+9.12%-22.95%+27.11%-10.72%+9.93%
185248Technologies通讯
3670-330-8.25%2.61万9612.55万103.50亿20.08亿282.03万54.71万-8.14%-8.36%-17.53%-26.45%+6.53%+77.29%-13.34%
199603H.I.S.
1662-149-8.23%231.72万38.75亿1241.71亿818.07亿7471.20万4922.18万-5.89%-2.58%-4.76%-15.12%-14.99%-12.53%-8.73%
201873日本住宅控股
313-26-7.67%22.08万6972.97万125.20亿105.52亿3999.84万3371.33万-3.69%-1.57%-0.95%-1.26%+1.95%-16.98%+6.46%
213565Ascentech
555-45-7.50%19.63万1.09亿73.68亿39.60亿1327.58万713.46万-7.65%-0.36%-0.54%-17.66%+11.67%-21.72%+10.78%
222978TSUKURUBA
1018-80-7.29%6100.00637.47万115.46亿40.45亿1134.17万397.39万-2.96%0.00%-1.36%+20.33%+19.06%+25.83%+19.20%
234174Appirits
1051-81-7.16%2.43万2602.84万42.34亿15.04亿402.87万143.12万-5.66%-3.49%-10.32%-23.45%+1.64%-8.53%+1.06%
244014Karadanote
580-44-7.05%13.84万8051.48万36.40亿13.39亿627.57万230.84万-1.69%+11.54%+14.85%-5.54%+13.50%-33.26%+14.17%
253773Advanced Media
1077-80-6.91%10.89万1.19亿167.37亿114.13亿1554.00万1059.69万-9.11%-9.72%-15.66%-36.39%-36.68%-35.59%-43.23%
265726大阪钛业科技
2809-206-6.83%101.11万29.03亿1033.67亿792.01亿3679.85万2819.53万-4.13%-5.48%+14.65%+7.79%+1.85%-9.53%+3.58%
272811可果美
3395.0-246.0-6.76%98.99万33.55亿2923.81亿2412.30亿8612.12万7105.45万-6.58%-6.78%-11.06%-5.33%+10.69%+1.07%+8.16%
283482Loadstar Capital
2799-201-6.70%19.72万5.61亿460.69亿280.43亿1645.90万1001.88万-6.20%-3.35%-19.80%+13.60%+41.01%+76.26%+36.07%
294894Cuorips
7980-570-6.67%54.22万44.61亿629.02亿405.76亿788.24万508.48万+34.34%+59.60%+147.06%+133.33%+310.49%+375.00%+243.82%
303193Eternal Hospitality Group
3680-250-6.36%9.20万3.43亿426.46亿264.10亿1158.87万717.66万+0.96%-3.03%-7.30%-20.95%+16.64%+64.29%+8.55%
314380M-mart
1225-83-6.35%1.13万1376.41万59.91亿14.49亿489.04万118.26万-7.69%-5.91%-9.79%-12.94%-15.87%-18.98%-14.16%
323195Generation Pass
257-17-6.20%2.60万661.94万20.86亿9.39亿811.75万365.37万-3.02%-1.53%-5.51%+0.78%-1.53%-13.47%+11.26%
337868广济堂印刷
586-38-6.09%62.07万3.70亿843.57亿388.48亿1.44亿6629.42万-7.57%-1.84%-7.57%-10.94%-19.06%+30.86%-22.89%
34146AColumbia Works
4100-265-6.07%3.40万1.44亿142.29亿43.07亿347.04万105.05万+1.61%+5.40%-1.68%+24.24%+24.24%+24.24%+24.24%
359327e-LogiT
457-29-5.97%2.66万1229.28万17.12亿5.78亿374.70万126.52万-8.60%-3.99%-12.12%-13.45%-24.59%-5.97%-27.80%
362415HUMAN控股
1447-89-5.79%2.45万3524.28万150.17亿37.22亿1037.80万257.24万+0.28%-0.82%-2.69%+13.76%+26.82%+46.31%+18.12%
3777773-D Matrix
131-8-5.76%131.79万1.74亿103.95亿96.91亿7935.05万7397.39万-20.12%-5.07%-3.68%-9.03%-11.49%-27.22%-6.43%
385255Monstarlab控股
301-18-5.64%97.95万2.91亿103.32亿43.45亿3432.70万1443.40万-8.79%-9.06%-27.47%+15.77%+18.04%-56.06%+6.74%
395535Migalo控股
4945-295-5.63%21.49万10.52亿360.82亿126.06亿729.67万254.93万-3.42%+55.50%+54.53%+149.12%+220.06%+257.04%+247.99%
407545西松屋连锁
2192-130-5.60%37.68万8.24亿1315.10亿708.90亿5999.56万3234.06万-4.28%-2.84%-3.22%-11.18%-0.05%+33.25%+5.84%
413665Enigmo
321-19-5.59%31.15万1.01亿127.35亿58.17亿3967.27万1812.19万-6.14%-4.18%-9.58%-23.57%-3.31%-17.90%-12.53%
422983Arr Planner
817-48-5.55%3.06万2509.73万43.42亿12.85亿531.47万157.31万+7.50%+6.66%+10.55%+13.47%+37.31%+7.78%+35.49%
434896K Pharma
767-45-5.54%8.47万6466.53万89.01亿10.67亿1160.46万139.08万-11.43%+10.36%+22.13%+28.05%+35.75%-12.34%+6.53%
444461第一工业制药
3595-205-5.39%4.08万1.47亿344.04亿291.50亿956.99万810.85万-9.56%-6.14%-2.18%-4.52%+101.97%+102.08%+83.32%
456016日本发动机
17070-960-5.32%6.98万12.31亿477.05亿187.48亿279.46万109.83万+4.72%+6.29%+17.32%+35.15%+178.01%+418.06%+137.74%
463223SLD
1069-60-5.31%7.00万7711.68万16.68亿8.08亿156.07万75.57万+11.70%+14.33%+14.33%+13.97%+16.96%+60.51%+15.44%
476573Agile媒体网络
107-6-5.31%81.70万8848.83万25.22亿13.20亿2357.20万1233.52万+0.94%+0.94%-12.30%+12.63%-77.38%+31.56%-73.38%
481736OTEC
3695-205-5.26%1800.00686.75万188.89亿96.97亿511.21万262.43万+5.42%+2.35%+0.41%-4.03%+21.35%+70.04%+18.62%
493421稻叶制作所
1943-107-5.22%9.24万1.83亿314.56亿159.94亿1618.95万823.18万-4.10%-1.92%+5.94%+15.38%+35.12%+19.94%+32.45%
509553微告
421-23-5.18%19.96万8485.30万115.94亿45.21亿2753.97万1073.85万-11.92%-2.09%-7.47%-17.77%-34.53%-74.38%-33.70%