序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1190AChordia Therapeutics192-63-24.71%1106.59万2508.40万125.84亿125.84亿6554.38万6554.38万-24.71%-24.71%-24.71%-24.71%-24.71%-24.71%-24.71%
27095Macbee Planet2846-684-19.38%164.26万47.11亿417.05亿184.16亿1465.39万647.08万-19.03%-22.45%-21.97%-28.31%-31.83%-30.92%-38.46%
35250Prime Strategy1180-266-18.40%10.53万1.25亿41.14亿11.55亿348.64万97.88万-17.19%-11.74%-12.33%-32.18%-21.96%-59.20%-19.73%
47073JAIC2819-561-16.60%15.05万4.53亿25.92亿4.46亿91.94万15.83万-16.60%+20.94%+40.32%+40.11%+43.90%+0.61%-17.81%
56184镰仓新书465-91-16.37%140.18万6.51亿172.30亿103.11亿3705.31万2217.52万-13.89%-15.45%-18.71%-40.38%-12.26%-40.84%-15.91%
67357Geocode844-125-12.90%28.90万2.43亿23.31亿6.83亿276.17万80.94万-3.76%+36.57%+41.14%+33.33%+32.91%-3.32%+30.45%
74073GC企画972-133-12.04%23.69万2.42亿24.28亿7.75亿249.74万79.71万-20.65%+50.46%+50.70%+18.10%+90.22%+62.54%+54.53%
85216仓元制作所456-53-10.41%495.56万23.43亿160.25亿76.66亿3514.25万1681.22万-4.20%+18.13%+59.44%+204.00%+412.36%+270.73%+412.36%
94194Visional人力资源7110-820-10.34%131.96万92.63亿2788.97亿1638.55亿3922.61万2304.57万-10.11%-5.20%-10.79%-20.11%-19.02%-3.79%-20.82%
104893Noile-Immune生物技术184-21-10.24%151.45万2.88亿79.68亿17.19亿4330.18万934.40万-8.00%+40.46%+25.17%-0.54%-33.33%-73.53%-13.21%
1177773-D Matrix140-14-9.09%196.64万2.76亿111.09亿103.13亿7935.05万7366.50万-7.89%+1.45%+7.69%+2.19%-9.09%-19.54%0.00%
124059Magmag743-65-8.04%17.07万1.30亿20.91亿4.25亿281.48万57.14万+18.88%+25.30%+23.63%+7.53%+50.10%+46.26%+9.75%
135134POPER624-54-7.96%1.59万999.91万24.47亿6.39亿392.21万102.41万-7.42%-4.59%-3.41%-9.57%-8.37%-11.49%+7.59%
145031Moi267-23-7.93%27.98万7598.61万37.29亿9.70亿1396.60万363.23万+1.91%+2.30%+4.30%+6.37%-8.25%-20.30%+7.23%
151758太洋基础工业1895-163-7.92%6600.0012.78万37.69亿16.67亿198.92万87.96万-6.56%-4.53%-5.25%-8.01%-5.77%-28.58%-1.71%
165242Eyez1861-159-7.87%2.73万5235.94万18.87亿7.61亿101.41万40.92万-1.43%-4.76%+50.69%+33.98%+17.12%-41.84%+9.86%
174179G-Next288-23-7.40%15.92万4684.19万12.14亿5.48亿421.46万190.19万+7.87%+2.49%-10.00%-13.25%-8.57%-21.74%-4.64%
182923Sato食品6990-510-6.80%1.02万7120.90万352.55亿121.82亿504.37万174.28万-8.03%+3.25%+8.20%+14.03%+27.32%+38.14%+18.47%
196181Tameny152-11-6.75%143.82万2.21亿39.92亿22.42亿2626.50万1475.21万+8.57%+32.17%+36.94%+43.40%+40.74%+43.40%+36.94%
203350Metaplanet89-6-6.32%1985.38万17.96亿144.62亿100.40亿1.62亿1.13亿+4.71%+71.15%+154.29%+323.81%+493.33%+286.96%+423.53%
21189AD&M Company1036-66-5.99%10.16万106.39万21.90亿7.25亿211.40万70.00万+3.60%+3.60%+3.60%+3.60%+3.60%+3.60%+3.60%
229237笑美面2301-142-5.81%5.61万1.31亿46.19亿23.26亿200.73万101.10万-3.56%-4.32%+3.14%-7.37%+29.49%+27.76%+13.91%
234582SymBio制药170-10-5.56%83.30万1.45亿77.87亿72.57亿4580.68万4268.77万+9.68%+10.39%+6.92%-15.00%-32.54%-60.09%-31.17%
244256Cynd707-41-5.48%3.18万2293.35万41.01亿7.13亿580.00万100.89万+11.34%+9.61%+5.21%-10.62%-13.78%-27.11%-9.94%
253415东百291-16-5.21%46.98万1.39亿125.30亿57.93亿4305.95万1990.87万-2.68%-4.28%-3.64%-15.16%+16.40%-34.16%-3.64%
266309巴工业4590-250-5.17%4.85万2.26亿458.00亿274.35亿997.83万597.72万+3.26%+6.37%+8.51%+5.15%+38.88%+54.70%+19.22%
275572Ridge-i2322-126-5.15%4.58万1.07亿88.10亿25.98亿379.41万111.90万+15.12%+11.15%-2.68%-19.09%+46.50%-25.70%+51.07%
283223SLD1139-61-5.08%24.23万2.85亿17.78亿8.04亿156.07万70.57万+18.28%+22.21%+20.02%+22.08%+25.44%+71.28%+23.00%
299553微告447-23-4.89%15.84万7190.52万123.10亿48.00亿2753.97万1073.85万+0.68%+5.18%+3.00%-14.86%-29.38%-71.28%-29.61%
307116Daiwa通讯1272-64-4.79%5.10万6389.18万34.43亿8.45亿270.70万66.46万+12.77%+13.27%+18.88%+17.13%-14.05%-37.98%-10.86%
314499Speee1443-68-4.50%9.92万1.43亿154.02亿27.17亿1067.39万188.29万-4.75%-10.82%-6.18%-20.76%-18.66%-30.02%-26.08%
322599Japan Foods2006-94-4.48%5.76万1.15亿96.73亿47.61亿482.22万237.34万+0.75%+0.80%+0.80%+30.68%+70.14%+84.04%+54.31%
333083CSMEN760-34-4.28%12.91万1.00亿30.42亿16.12亿400.27万212.09万-3.80%+11.11%+15.85%+31.03%+4.40%+18.38%+12.59%
34186AAstroscale控股1054-47-4.27%387.80万4120.87万1191.32亿411.37亿1.13亿3902.96万+4.46%+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%
353498霞关资本14370-640-4.26%45.99万66.72亿1405.89亿905.50亿978.35万630.13万-4.58%-16.94%-16.74%+8.70%+77.63%+253.51%+60.38%
368388阿波银行2668-114-4.10%17.28万4.63亿1077.75亿658.81亿4039.54万2469.30万-3.51%-8.32%-1.59%-7.46%+12.24%+35.16%+13.15%
374241atect728-31-4.08%6.26万4629.13万32.18亿15.53亿442.09万213.36万+4.00%+7.85%+0.83%-9.11%+2.97%+24.23%-17.46%
385616雨风太阳739-31-4.03%7700.00574.18万17.85亿4.66亿241.56万63.02万-8.08%-10.21%-27.76%-35.29%-44.02%-44.02%-62.54%
398894REVOLUTION24-1-4.00%177.48万4271.68万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%+9.09%+71.43%+50.00%+71.43%
407079WDB coco3270-135-3.96%800.00261.60万78.64亿18.24亿240.49万55.79万-5.08%+1.87%-13.61%-29.22%-28.45%-38.19%-29.60%
415034unerry2643-109-3.96%1.06万2835.69万97.76亿32.45亿369.87万122.79万-6.14%+0.61%-4.10%-3.54%+30.84%-31.08%+28.61%
425884Kuradashi322-13-3.88%19.06万6114.56万34.80亿12.74亿1080.78万395.60万+40.00%+39.39%+35.29%+6.98%-2.72%-59.75%+1.26%
43130AVeritas In Silico1123-45-3.85%1.17万13.27万72.85亿18.30亿648.71万162.95万+5.45%-2.52%+3.98%-31.10%-43.88%-43.88%-43.88%
447091Living Platform1150-45-3.77%1400.00164.99万51.16亿10.15亿444.90万88.28万+2.95%+9.63%-1.29%+13.19%+0.52%+12.30%-18.90%
454375Safie691-27-3.76%9.67万6729.49万382.15亿118.33亿5530.41万1712.49万-6.24%-2.68%+0.14%+5.98%-13.52%-12.75%-12.20%
465618Nyle712-27-3.65%7200.00507.11万60.78亿18.43亿853.68万258.80万-4.17%-10.44%-17.69%-34.80%-53.77%-53.77%-31.07%
475253Cover1875-69-3.55%994.22万189.12亿1146.08亿603.52亿6112.42万3218.75万+6.53%+8.63%-0.42%-21.88%-32.33%-18.76%-31.52%
488077TORQ222-8-3.48%11.24万2501.79万55.14亿21.50亿2483.74万968.37万-4.72%-6.33%-7.88%-16.23%-19.27%+2.78%-15.27%
494379Photosynth361-13-3.48%2.92万1051.51万56.12亿35.23亿1554.48万975.95万+0.28%+5.87%-9.07%-10.64%-16.82%-15.65%-19.06%
503355Kuriyama控股1223-43-3.40%3.82万4763.18万239.66亿147.14亿1959.61万1203.10万-6.07%-5.12%-5.27%-1.29%+29.56%+40.57%+35.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1190AChordia Therapeutics
192-63-24.71%1106.59万2508.40万125.84亿125.84亿6554.38万6554.38万-24.71%-24.71%-24.71%-24.71%-24.71%-24.71%-24.71%
27095Macbee Planet
2846-684-19.38%164.26万47.11亿417.05亿184.16亿1465.39万647.08万-19.03%-22.45%-21.97%-28.31%-31.83%-30.92%-38.46%
35250Prime Strategy
1180-266-18.40%10.53万1.25亿41.14亿11.55亿348.64万97.88万-17.19%-11.74%-12.33%-32.18%-21.96%-59.20%-19.73%
47073JAIC
2819-561-16.60%15.05万4.53亿25.92亿4.46亿91.94万15.83万-16.60%+20.94%+40.32%+40.11%+43.90%+0.61%-17.81%
56184镰仓新书
465-91-16.37%140.18万6.51亿172.30亿103.11亿3705.31万2217.52万-13.89%-15.45%-18.71%-40.38%-12.26%-40.84%-15.91%
67357Geocode
844-125-12.90%28.90万2.43亿23.31亿6.83亿276.17万80.94万-3.76%+36.57%+41.14%+33.33%+32.91%-3.32%+30.45%
74073GC企画
972-133-12.04%23.69万2.42亿24.28亿7.75亿249.74万79.71万-20.65%+50.46%+50.70%+18.10%+90.22%+62.54%+54.53%
85216仓元制作所
456-53-10.41%495.56万23.43亿160.25亿76.66亿3514.25万1681.22万-4.20%+18.13%+59.44%+204.00%+412.36%+270.73%+412.36%
94194Visional人力资源
7110-820-10.34%131.96万92.63亿2788.97亿1638.55亿3922.61万2304.57万-10.11%-5.20%-10.79%-20.11%-19.02%-3.79%-20.82%
104893Noile-Immune生物技术
184-21-10.24%151.45万2.88亿79.68亿17.19亿4330.18万934.40万-8.00%+40.46%+25.17%-0.54%-33.33%-73.53%-13.21%
1177773-D Matrix
140-14-9.09%196.64万2.76亿111.09亿103.13亿7935.05万7366.50万-7.89%+1.45%+7.69%+2.19%-9.09%-19.54%0.00%
124059Magmag
743-65-8.04%17.07万1.30亿20.91亿4.25亿281.48万57.14万+18.88%+25.30%+23.63%+7.53%+50.10%+46.26%+9.75%
135134POPER
624-54-7.96%1.59万999.91万24.47亿6.39亿392.21万102.41万-7.42%-4.59%-3.41%-9.57%-8.37%-11.49%+7.59%
145031Moi
267-23-7.93%27.98万7598.61万37.29亿9.70亿1396.60万363.23万+1.91%+2.30%+4.30%+6.37%-8.25%-20.30%+7.23%
151758太洋基础工业
1895-163-7.92%6600.0012.78万37.69亿16.67亿198.92万87.96万-6.56%-4.53%-5.25%-8.01%-5.77%-28.58%-1.71%
165242Eyez
1861-159-7.87%2.73万5235.94万18.87亿7.61亿101.41万40.92万-1.43%-4.76%+50.69%+33.98%+17.12%-41.84%+9.86%
174179G-Next
288-23-7.40%15.92万4684.19万12.14亿5.48亿421.46万190.19万+7.87%+2.49%-10.00%-13.25%-8.57%-21.74%-4.64%
182923Sato食品
6990-510-6.80%1.02万7120.90万352.55亿121.82亿504.37万174.28万-8.03%+3.25%+8.20%+14.03%+27.32%+38.14%+18.47%
196181Tameny
152-11-6.75%143.82万2.21亿39.92亿22.42亿2626.50万1475.21万+8.57%+32.17%+36.94%+43.40%+40.74%+43.40%+36.94%
203350Metaplanet
89-6-6.32%1985.38万17.96亿144.62亿100.40亿1.62亿1.13亿+4.71%+71.15%+154.29%+323.81%+493.33%+286.96%+423.53%
21189AD&M Company
1036-66-5.99%10.16万106.39万21.90亿7.25亿211.40万70.00万+3.60%+3.60%+3.60%+3.60%+3.60%+3.60%+3.60%
229237笑美面
2301-142-5.81%5.61万1.31亿46.19亿23.26亿200.73万101.10万-3.56%-4.32%+3.14%-7.37%+29.49%+27.76%+13.91%
234582SymBio制药
170-10-5.56%83.30万1.45亿77.87亿72.57亿4580.68万4268.77万+9.68%+10.39%+6.92%-15.00%-32.54%-60.09%-31.17%
244256Cynd
707-41-5.48%3.18万2293.35万41.01亿7.13亿580.00万100.89万+11.34%+9.61%+5.21%-10.62%-13.78%-27.11%-9.94%
253415东百
291-16-5.21%46.98万1.39亿125.30亿57.93亿4305.95万1990.87万-2.68%-4.28%-3.64%-15.16%+16.40%-34.16%-3.64%
266309巴工业
4590-250-5.17%4.85万2.26亿458.00亿274.35亿997.83万597.72万+3.26%+6.37%+8.51%+5.15%+38.88%+54.70%+19.22%
275572Ridge-i
2322-126-5.15%4.58万1.07亿88.10亿25.98亿379.41万111.90万+15.12%+11.15%-2.68%-19.09%+46.50%-25.70%+51.07%
283223SLD
1139-61-5.08%24.23万2.85亿17.78亿8.04亿156.07万70.57万+18.28%+22.21%+20.02%+22.08%+25.44%+71.28%+23.00%
299553微告
447-23-4.89%15.84万7190.52万123.10亿48.00亿2753.97万1073.85万+0.68%+5.18%+3.00%-14.86%-29.38%-71.28%-29.61%
307116Daiwa通讯
1272-64-4.79%5.10万6389.18万34.43亿8.45亿270.70万66.46万+12.77%+13.27%+18.88%+17.13%-14.05%-37.98%-10.86%
314499Speee
1443-68-4.50%9.92万1.43亿154.02亿27.17亿1067.39万188.29万-4.75%-10.82%-6.18%-20.76%-18.66%-30.02%-26.08%
322599Japan Foods
2006-94-4.48%5.76万1.15亿96.73亿47.61亿482.22万237.34万+0.75%+0.80%+0.80%+30.68%+70.14%+84.04%+54.31%
333083CSMEN
760-34-4.28%12.91万1.00亿30.42亿16.12亿400.27万212.09万-3.80%+11.11%+15.85%+31.03%+4.40%+18.38%+12.59%
34186AAstroscale控股
1054-47-4.27%387.80万4120.87万1191.32亿411.37亿1.13亿3902.96万+4.46%+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%
353498霞关资本
14370-640-4.26%45.99万66.72亿1405.89亿905.50亿978.35万630.13万-4.58%-16.94%-16.74%+8.70%+77.63%+253.51%+60.38%
368388阿波银行
2668-114-4.10%17.28万4.63亿1077.75亿658.81亿4039.54万2469.30万-3.51%-8.32%-1.59%-7.46%+12.24%+35.16%+13.15%
374241atect
728-31-4.08%6.26万4629.13万32.18亿15.53亿442.09万213.36万+4.00%+7.85%+0.83%-9.11%+2.97%+24.23%-17.46%
385616雨风太阳
739-31-4.03%7700.00574.18万17.85亿4.66亿241.56万63.02万-8.08%-10.21%-27.76%-35.29%-44.02%-44.02%-62.54%
398894REVOLUTION
24-1-4.00%177.48万4271.68万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%+9.09%+71.43%+50.00%+71.43%
407079WDB coco
3270-135-3.96%800.00261.60万78.64亿18.24亿240.49万55.79万-5.08%+1.87%-13.61%-29.22%-28.45%-38.19%-29.60%
415034unerry
2643-109-3.96%1.06万2835.69万97.76亿32.45亿369.87万122.79万-6.14%+0.61%-4.10%-3.54%+30.84%-31.08%+28.61%
425884Kuradashi
322-13-3.88%19.06万6114.56万34.80亿12.74亿1080.78万395.60万+40.00%+39.39%+35.29%+6.98%-2.72%-59.75%+1.26%
43130AVeritas In Silico
1123-45-3.85%1.17万13.27万72.85亿18.30亿648.71万162.95万+5.45%-2.52%+3.98%-31.10%-43.88%-43.88%-43.88%
447091Living Platform
1150-45-3.77%1400.00164.99万51.16亿10.15亿444.90万88.28万+2.95%+9.63%-1.29%+13.19%+0.52%+12.30%-18.90%
454375Safie
691-27-3.76%9.67万6729.49万382.15亿118.33亿5530.41万1712.49万-6.24%-2.68%+0.14%+5.98%-13.52%-12.75%-12.20%
465618Nyle
712-27-3.65%7200.00507.11万60.78亿18.43亿853.68万258.80万-4.17%-10.44%-17.69%-34.80%-53.77%-53.77%-31.07%
475253Cover
1875-69-3.55%994.22万189.12亿1146.08亿603.52亿6112.42万3218.75万+6.53%+8.63%-0.42%-21.88%-32.33%-18.76%-31.52%
488077TORQ
222-8-3.48%11.24万2501.79万55.14亿21.50亿2483.74万968.37万-4.72%-6.33%-7.88%-16.23%-19.27%+2.78%-15.27%
494379Photosynth
361-13-3.48%2.92万1051.51万56.12亿35.23亿1554.48万975.95万+0.28%+5.87%-9.07%-10.64%-16.82%-15.65%-19.06%
503355Kuriyama控股
1223-43-3.40%3.82万4763.18万239.66亿147.14亿1959.61万1203.10万-6.07%-5.12%-5.27%-1.29%+29.56%+40.57%+35.74%