序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13823THE WHY HOW DO COMPANY37-19-33.93%1803.83万6.49亿22.30亿22.30亿6028.06万6028.06万-9.76%-9.76%-5.13%-15.91%-11.90%-65.09%-2.63%
23134Hamee1139-280-19.73%37.13万4.31亿181.38亿81.75亿1592.44万717.74万-16.00%-11.84%-10.74%-13.32%+30.92%+21.17%+14.36%
39279Gift拉面2564-412-13.84%55.95万14.54亿511.90亿216.41亿1996.50万844.04万-16.21%-11.37%-10.35%-27.06%+12.95%+1.95%-0.62%
49240Delivery Consulting723-104-12.58%12.72万9239.65万34.34亿7.74亿475.00万107.03万-17.56%-19.04%-11.18%-22.09%+46.65%+46.95%+57.52%
54382HEROZ1225-170-12.19%35.90万4.40亿184.30亿61.58亿1504.52万502.68万-10.19%-4.15%-8.99%-33.78%-27.08%-31.53%-27.51%
63843FreeBit1199-160-11.77%45.03万5.49亿239.46亿94.15亿1997.21万785.25万-14.48%-14.66%-19.31%-16.56%-10.79%-21.53%-17.71%
74075Brains Technology796-103-11.46%3.31万2589.18万44.34亿13.55亿557.06万170.23万-8.61%-4.44%-12.04%-21.81%+36.77%-26.02%+40.88%
87073JAIC2523-325-11.41%4.15万1.09亿23.30亿3.99亿92.34万15.83万-38.16%-6.87%+28.66%+27.23%+31.41%-13.71%-26.44%
94666Park241486.0-166.0-10.05%368.42万55.75亿2535.02亿1804.70亿1.71亿1.21亿-9.91%-9.75%-14.05%-15.95%-22.16%-31.38%-17.74%
107388FP Partner3205-345-9.72%200.92万63.05亿739.30亿249.30亿2306.72万777.86万-31.08%-20.96%-29.48%-54.21%-34.86%-28.14%-38.25%
114446Link-U集团596-64-9.70%6.46万3851.76万84.47亿19.95亿1417.28万334.78万-9.28%-7.02%-2.93%-10.64%-16.41%-46.79%-19.89%
129468角川集团2844.5-300.5-9.55%81.32万23.57亿3820.08亿2464.66亿1.34亿8664.66万-12.02%-14.06%-12.83%-2.72%+8.96%-15.24%-0.92%
133497LeTech1150-111-8.80%6.00万6902.42万55.47亿11.22亿482.31万97.59万-10.16%+0.17%-0.78%+9.42%+30.68%+13.08%+29.50%
144422Valuenex1039-100-8.78%1.69万1779.28万29.50亿6.52亿283.93万62.73万-1.24%+3.08%+8.91%-23.09%+26.86%-10.89%+9.71%
153491GA科技1502-139-8.47%50.68万7.68亿552.36亿262.92亿3677.50万1750.45万+1.83%+8.76%-0.20%-6.01%+22.21%+20.55%+14.39%
163031Raccoon控股555-51-8.42%37.95万2.15亿118.80亿69.93亿2140.49万1260.03万-12.18%-15.78%-17.41%-2.12%-13.82%-24.28%-14.48%
174174Appirits1042-90-7.95%2.78万2968.74万41.98亿14.91亿402.87万143.12万-6.46%-4.32%-11.09%-24.11%+0.77%-9.31%+0.19%
182315Caica Digital58-5-7.94%193.46万1.12亿79.13亿57.29亿1.36亿9877.51万-6.45%-12.12%-6.45%-12.12%+41.46%-3.33%+38.10%
193773Advanced Media1067-90-7.78%13.20万1.44亿165.81亿113.07亿1554.00万1059.69万-9.96%-10.56%-16.44%-36.98%-37.27%-36.18%-43.75%
202978TSUKURUBA1015-83-7.56%6400.00667.94万115.12亿40.33亿1134.17万397.39万-3.24%-0.29%-1.65%+19.98%+18.71%+25.46%+18.85%
219603H.I.S.1676-135-7.45%247.62万41.41亿1252.17亿824.96亿7471.20万4922.18万-5.10%-1.76%-3.95%-14.40%-14.27%-11.79%-7.96%
221873日本住宅控股314-25-7.37%22.64万7148.60万125.59亿105.86亿3999.84万3371.33万-3.38%-1.26%-0.63%-0.95%+2.28%-16.71%+6.80%
237545西松屋连锁2158-164-7.06%42.33万9.25亿1294.71亿697.91亿5999.56万3234.06万-5.76%-4.34%-4.72%-12.56%-1.60%+31.19%+4.20%
244896K Pharma755-57-7.02%8.56万6534.82万87.61亿10.50亿1160.46万139.08万-12.82%+8.63%+20.22%+26.04%+33.63%-13.71%+4.86%
252811可果美3389.0-252.0-6.92%103.73万35.16亿2918.65亿2408.04亿8612.12万7105.45万-6.74%-6.95%-11.21%-5.49%+10.50%+0.89%+7.96%
264014Karadanote581-43-6.89%14.22万8271.83万36.46亿13.41亿627.57万230.84万-1.53%+11.73%+15.05%-5.37%+13.70%-33.14%+14.37%
275726大阪钛业科技2808-207-6.87%112.99万32.36亿1033.30亿791.72亿3679.85万2819.53万-4.16%-5.52%+14.61%+7.75%+1.81%-9.57%+3.54%
286016日本发动机16810-1220-6.77%8.71万15.22亿469.78亿184.62亿279.46万109.83万+3.13%+4.67%+15.53%+33.10%+173.78%+410.17%+134.12%
295248Technologies通讯3730-270-6.75%2.82万1.04亿105.20亿20.41亿282.03万54.71万-6.63%-6.87%-16.18%-25.25%+8.27%+80.19%-11.92%
303565Ascentech561-39-6.50%20.44万1.13亿74.48亿40.03亿1327.58万713.46万-6.66%+0.72%+0.54%-16.77%+12.88%-20.87%+11.98%
314894Cuorips8000-550-6.43%56.12万46.13亿630.59亿406.78亿788.24万508.48万+34.68%+60.00%+147.68%+133.92%+311.52%+376.19%+244.68%
324380M-mart1224-84-6.42%1.31万1596.58万59.86亿14.47亿489.04万118.26万-7.76%-5.99%-9.87%-13.01%-15.93%-19.05%-14.23%
333193Eternal Hospitality Group3680-250-6.36%10.76万4.01亿426.46亿264.10亿1158.87万717.66万+0.96%-3.03%-7.30%-20.95%+16.64%+64.29%+8.55%
34146AColumbia Works4090-275-6.30%3.90万1.65亿141.94亿42.97亿347.04万105.05万+1.36%+5.14%-1.92%+23.94%+23.94%+23.94%+23.94%
355255Monstarlab控股299-20-6.27%99.47万2.95亿102.64亿43.16亿3432.70万1443.40万-9.39%-9.67%-27.95%+15.00%+17.25%-56.35%+6.03%
363195Generation Pass257-17-6.20%2.64万672.21万20.86亿9.39亿811.75万365.37万-3.02%-1.53%-5.51%+0.78%-1.53%-13.47%+11.26%
376573Agile媒体网络106-7-6.19%83.25万9014.45万24.99亿13.08亿2357.20万1233.52万0.00%0.00%-13.11%+11.58%-77.59%+30.33%-73.63%
383482Loadstar Capital2816-184-6.13%21.27万6.05亿463.49亿282.13亿1645.90万1001.88万-5.63%-2.76%-19.31%+14.29%+41.86%+77.33%+36.90%
392415HUMAN控股1444-92-5.99%2.68万3856.90万149.86亿37.15亿1037.80万257.24万+0.07%-1.03%-2.89%+13.52%+26.56%+46.01%+17.88%
407868广济堂印刷587-37-5.93%68.97万4.10亿845.01亿389.15亿1.44亿6629.42万-7.41%-1.68%-7.41%-10.79%-18.92%+31.09%-22.76%
4177773-D Matrix131-8-5.76%143.34万1.89亿103.95亿96.91亿7935.05万7397.39万-20.12%-5.07%-3.68%-9.03%-11.49%-27.22%-6.43%
426458新晃工业3820-230-5.68%7.33万2.83亿940.09亿558.66亿2460.97万1462.46万-0.65%-0.91%-13.08%+5.82%+50.33%+84.63%+43.07%
439553微告419-25-5.63%22.04万9359.49万115.39亿44.99亿2753.97万1073.85万-12.34%-2.56%-7.91%-18.16%-34.84%-74.50%-34.02%
443665Enigmo322-18-5.29%31.91万1.03亿127.75亿58.35亿3967.27万1812.19万-5.85%-3.88%-9.30%-23.33%-3.01%-17.65%-12.26%
452983Arr Planner820-45-5.20%3.24万2657.05万43.58亿12.90亿531.47万157.31万+7.89%+7.05%+10.96%+13.89%+37.82%+8.18%+35.99%
466966三井高科技6459.0-352.0-5.17%119.82万76.95亿2360.77亿1102.00亿3655.01万1706.15万-7.41%-8.75%-16.97%-23.74%-15.93%-30.17%-12.24%
476228J.E.T.3120-170-5.17%10.66万3.39亿409.03亿133.94亿1311.00万429.30万+12.15%-0.79%-2.19%+17.00%+44.45%+64.22%-11.70%
484704趋势科技6635.0-357.0-5.11%67.33万45.03亿8760.56亿7639.10亿1.32亿1.15亿-6.79%-7.64%-10.50%-13.81%-14.86%-2.73%-12.10%
497110Kurashicom1292-69-5.07%5.85万7618.18万95.22亿21.43亿737.04万165.90万-7.18%-6.17%-10.28%-16.65%-4.58%-13.98%-3.58%
505591AVILEN1790-92-4.89%3.22万5820.41万108.31亿22.48亿605.10万125.60万-12.73%-15.25%-18.38%-38.91%-22.14%-27.88%-29.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13823THE WHY HOW DO COMPANY
37-19-33.93%1803.83万6.49亿22.30亿22.30亿6028.06万6028.06万-9.76%-9.76%-5.13%-15.91%-11.90%-65.09%-2.63%
23134Hamee
1139-280-19.73%37.13万4.31亿181.38亿81.75亿1592.44万717.74万-16.00%-11.84%-10.74%-13.32%+30.92%+21.17%+14.36%
39279Gift拉面
2564-412-13.84%55.95万14.54亿511.90亿216.41亿1996.50万844.04万-16.21%-11.37%-10.35%-27.06%+12.95%+1.95%-0.62%
49240Delivery Consulting
723-104-12.58%12.72万9239.65万34.34亿7.74亿475.00万107.03万-17.56%-19.04%-11.18%-22.09%+46.65%+46.95%+57.52%
54382HEROZ
1225-170-12.19%35.90万4.40亿184.30亿61.58亿1504.52万502.68万-10.19%-4.15%-8.99%-33.78%-27.08%-31.53%-27.51%
63843FreeBit
1199-160-11.77%45.03万5.49亿239.46亿94.15亿1997.21万785.25万-14.48%-14.66%-19.31%-16.56%-10.79%-21.53%-17.71%
74075Brains Technology
796-103-11.46%3.31万2589.18万44.34亿13.55亿557.06万170.23万-8.61%-4.44%-12.04%-21.81%+36.77%-26.02%+40.88%
87073JAIC
2523-325-11.41%4.15万1.09亿23.30亿3.99亿92.34万15.83万-38.16%-6.87%+28.66%+27.23%+31.41%-13.71%-26.44%
94666Park24
1486.0-166.0-10.05%368.42万55.75亿2535.02亿1804.70亿1.71亿1.21亿-9.91%-9.75%-14.05%-15.95%-22.16%-31.38%-17.74%
107388FP Partner
3205-345-9.72%200.92万63.05亿739.30亿249.30亿2306.72万777.86万-31.08%-20.96%-29.48%-54.21%-34.86%-28.14%-38.25%
114446Link-U集团
596-64-9.70%6.46万3851.76万84.47亿19.95亿1417.28万334.78万-9.28%-7.02%-2.93%-10.64%-16.41%-46.79%-19.89%
129468角川集团
2844.5-300.5-9.55%81.32万23.57亿3820.08亿2464.66亿1.34亿8664.66万-12.02%-14.06%-12.83%-2.72%+8.96%-15.24%-0.92%
133497LeTech
1150-111-8.80%6.00万6902.42万55.47亿11.22亿482.31万97.59万-10.16%+0.17%-0.78%+9.42%+30.68%+13.08%+29.50%
144422Valuenex
1039-100-8.78%1.69万1779.28万29.50亿6.52亿283.93万62.73万-1.24%+3.08%+8.91%-23.09%+26.86%-10.89%+9.71%
153491GA科技
1502-139-8.47%50.68万7.68亿552.36亿262.92亿3677.50万1750.45万+1.83%+8.76%-0.20%-6.01%+22.21%+20.55%+14.39%
163031Raccoon控股
555-51-8.42%37.95万2.15亿118.80亿69.93亿2140.49万1260.03万-12.18%-15.78%-17.41%-2.12%-13.82%-24.28%-14.48%
174174Appirits
1042-90-7.95%2.78万2968.74万41.98亿14.91亿402.87万143.12万-6.46%-4.32%-11.09%-24.11%+0.77%-9.31%+0.19%
182315Caica Digital
58-5-7.94%193.46万1.12亿79.13亿57.29亿1.36亿9877.51万-6.45%-12.12%-6.45%-12.12%+41.46%-3.33%+38.10%
193773Advanced Media
1067-90-7.78%13.20万1.44亿165.81亿113.07亿1554.00万1059.69万-9.96%-10.56%-16.44%-36.98%-37.27%-36.18%-43.75%
202978TSUKURUBA
1015-83-7.56%6400.00667.94万115.12亿40.33亿1134.17万397.39万-3.24%-0.29%-1.65%+19.98%+18.71%+25.46%+18.85%
219603H.I.S.
1676-135-7.45%247.62万41.41亿1252.17亿824.96亿7471.20万4922.18万-5.10%-1.76%-3.95%-14.40%-14.27%-11.79%-7.96%
221873日本住宅控股
314-25-7.37%22.64万7148.60万125.59亿105.86亿3999.84万3371.33万-3.38%-1.26%-0.63%-0.95%+2.28%-16.71%+6.80%
237545西松屋连锁
2158-164-7.06%42.33万9.25亿1294.71亿697.91亿5999.56万3234.06万-5.76%-4.34%-4.72%-12.56%-1.60%+31.19%+4.20%
244896K Pharma
755-57-7.02%8.56万6534.82万87.61亿10.50亿1160.46万139.08万-12.82%+8.63%+20.22%+26.04%+33.63%-13.71%+4.86%
252811可果美
3389.0-252.0-6.92%103.73万35.16亿2918.65亿2408.04亿8612.12万7105.45万-6.74%-6.95%-11.21%-5.49%+10.50%+0.89%+7.96%
264014Karadanote
581-43-6.89%14.22万8271.83万36.46亿13.41亿627.57万230.84万-1.53%+11.73%+15.05%-5.37%+13.70%-33.14%+14.37%
275726大阪钛业科技
2808-207-6.87%112.99万32.36亿1033.30亿791.72亿3679.85万2819.53万-4.16%-5.52%+14.61%+7.75%+1.81%-9.57%+3.54%
286016日本发动机
16810-1220-6.77%8.71万15.22亿469.78亿184.62亿279.46万109.83万+3.13%+4.67%+15.53%+33.10%+173.78%+410.17%+134.12%
295248Technologies通讯
3730-270-6.75%2.82万1.04亿105.20亿20.41亿282.03万54.71万-6.63%-6.87%-16.18%-25.25%+8.27%+80.19%-11.92%
303565Ascentech
561-39-6.50%20.44万1.13亿74.48亿40.03亿1327.58万713.46万-6.66%+0.72%+0.54%-16.77%+12.88%-20.87%+11.98%
314894Cuorips
8000-550-6.43%56.12万46.13亿630.59亿406.78亿788.24万508.48万+34.68%+60.00%+147.68%+133.92%+311.52%+376.19%+244.68%
324380M-mart
1224-84-6.42%1.31万1596.58万59.86亿14.47亿489.04万118.26万-7.76%-5.99%-9.87%-13.01%-15.93%-19.05%-14.23%
333193Eternal Hospitality Group
3680-250-6.36%10.76万4.01亿426.46亿264.10亿1158.87万717.66万+0.96%-3.03%-7.30%-20.95%+16.64%+64.29%+8.55%
34146AColumbia Works
4090-275-6.30%3.90万1.65亿141.94亿42.97亿347.04万105.05万+1.36%+5.14%-1.92%+23.94%+23.94%+23.94%+23.94%
355255Monstarlab控股
299-20-6.27%99.47万2.95亿102.64亿43.16亿3432.70万1443.40万-9.39%-9.67%-27.95%+15.00%+17.25%-56.35%+6.03%
363195Generation Pass
257-17-6.20%2.64万672.21万20.86亿9.39亿811.75万365.37万-3.02%-1.53%-5.51%+0.78%-1.53%-13.47%+11.26%
376573Agile媒体网络
106-7-6.19%83.25万9014.45万24.99亿13.08亿2357.20万1233.52万0.00%0.00%-13.11%+11.58%-77.59%+30.33%-73.63%
383482Loadstar Capital
2816-184-6.13%21.27万6.05亿463.49亿282.13亿1645.90万1001.88万-5.63%-2.76%-19.31%+14.29%+41.86%+77.33%+36.90%
392415HUMAN控股
1444-92-5.99%2.68万3856.90万149.86亿37.15亿1037.80万257.24万+0.07%-1.03%-2.89%+13.52%+26.56%+46.01%+17.88%
407868广济堂印刷
587-37-5.93%68.97万4.10亿845.01亿389.15亿1.44亿6629.42万-7.41%-1.68%-7.41%-10.79%-18.92%+31.09%-22.76%
4177773-D Matrix
131-8-5.76%143.34万1.89亿103.95亿96.91亿7935.05万7397.39万-20.12%-5.07%-3.68%-9.03%-11.49%-27.22%-6.43%
426458新晃工业
3820-230-5.68%7.33万2.83亿940.09亿558.66亿2460.97万1462.46万-0.65%-0.91%-13.08%+5.82%+50.33%+84.63%+43.07%
439553微告
419-25-5.63%22.04万9359.49万115.39亿44.99亿2753.97万1073.85万-12.34%-2.56%-7.91%-18.16%-34.84%-74.50%-34.02%
443665Enigmo
322-18-5.29%31.91万1.03亿127.75亿58.35亿3967.27万1812.19万-5.85%-3.88%-9.30%-23.33%-3.01%-17.65%-12.26%
452983Arr Planner
820-45-5.20%3.24万2657.05万43.58亿12.90亿531.47万157.31万+7.89%+7.05%+10.96%+13.89%+37.82%+8.18%+35.99%
466966三井高科技
6459.0-352.0-5.17%119.82万76.95亿2360.77亿1102.00亿3655.01万1706.15万-7.41%-8.75%-16.97%-23.74%-15.93%-30.17%-12.24%
476228J.E.T.
3120-170-5.17%10.66万3.39亿409.03亿133.94亿1311.00万429.30万+12.15%-0.79%-2.19%+17.00%+44.45%+64.22%-11.70%
484704趋势科技
6635.0-357.0-5.11%67.33万45.03亿8760.56亿7639.10亿1.32亿1.15亿-6.79%-7.64%-10.50%-13.81%-14.86%-2.73%-12.10%
497110Kurashicom
1292-69-5.07%5.85万7618.18万95.22亿21.43亿737.04万165.90万-7.18%-6.17%-10.28%-16.65%-4.58%-13.98%-3.58%
505591AVILEN
1790-92-4.89%3.22万5820.41万108.31亿22.48亿605.10万125.60万-12.73%-15.25%-18.38%-38.91%-22.14%-27.88%-29.89%