序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17901Matsumoto1698-314-15.61%10.34万1.86亿19.22亿9.87亿113.21万58.11万+6.26%+1.31%-7.21%-39.12%-43.36%-49.06%-49.91%
23350Metaplanet76-14-15.56%1.10亿97.78亿129.19亿34.45亿1.70亿4532.88万+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
36574Convano1186-211-15.10%11.06万1.37亿51.37亿12.91亿433.14万108.86万-11.29%+46.42%+25.77%+29.90%+157.83%+130.29%+70.89%
43542Vega746-111-12.95%28.17万2.15亿78.01亿22.89亿1045.68万306.79万-14.35%-10.87%-12.54%-6.98%+57.38%+17.67%+44.85%
51514住石控股1545-224-12.66%1002.96万160.90亿794.73亿294.76亿5143.89万1907.82万-0.58%+24.90%+15.38%-27.90%+126.87%+299.22%+41.10%
68705日产证券集团185-26-12.32%117.63万2.24亿105.31亿12.92亿5692.42万698.20万-11.48%-21.61%-20.26%-9.31%+12.80%+20.92%+5.11%
74425Kudan2728-382-12.28%333.04万98.69亿280.67亿147.96亿1028.84万542.36万+24.40%+52.83%+44.88%+189.60%+94.58%+28.32%+137.42%
83664Mobcast控股63-8-11.27%574.38万3.77亿28.12亿21.97亿4463.84万3487.63万+18.87%+26.00%+28.57%+23.53%-14.86%-13.70%+14.55%
92315Caica Digital65-8-10.96%677.39万4.56亿88.68亿64.20亿1.36亿9877.51万+10.17%+16.07%+27.45%+47.73%+47.73%+35.42%+54.76%
105586Laboro.AI1482-168-10.18%647.92万110.74亿235.14亿78.53亿1586.66万529.88万+28.31%+22.18%+3.64%+64.12%+64.85%+24.02%+101.36%
114576D. 西医疗法研究所88-9-9.28%62.77万5724.74万28.40亿20.90亿3227.52万2374.77万-20.00%-17.76%-19.27%-25.42%-46.34%-55.78%-37.59%
124598Delta-Fly Pharma510-50-8.93%45.83万2.40亿41.97亿33.77亿822.97万662.14万-9.73%-29.07%-36.65%-39.00%-58.30%-49.20%-49.75%
132776新都控股138-13-8.61%168.10万2.42亿52.59亿32.21亿3810.78万2334.02万+9.52%+22.12%+26.61%+70.37%+112.31%+74.68%+112.31%
147079WDB coco3190-300-8.60%1.68万5432.20万76.72亿17.80亿240.49万55.79万-18.52%-29.89%-29.89%-31.10%-34.29%-31.76%-31.32%
155026Tripleize1071-99-8.46%39.63万4.36亿79.06亿20.27亿738.17万189.22万+5.41%-9.92%+6.89%+53.00%+41.48%+50.21%+60.57%
164198Tenda2461-221-8.24%4.22万1.08亿53.75亿9.24亿218.42万37.56万+3.80%+1.57%+5.90%+2.76%+18.32%+37.41%+3.06%
175240monoAI technology542-48-8.14%61.02万3.40亿56.34亿23.24亿1039.57万428.72万-10.12%+2.26%+12.68%-29.52%-6.87%-61.20%+28.74%
187878光・彩2252-199-8.12%1.04万2393.15万16.85亿5.51亿74.82万24.47万+4.65%+4.74%+0.36%-12.03%-18.23%-23.66%-13.42%
195588Fast Accounting1107-94-7.83%25.06万2.85亿117.51亿45.29亿1061.51万409.13万-18.72%-8.21%-2.81%-18.69%+76.27%-5.95%+51.64%
202934J Frontier2545-216-7.82%3.07万7898.69万125.57亿31.57亿493.39万124.06万+0.20%-1.78%+4.73%-20.72%-45.15%+8.90%-40.81%
217082Jimoty1265-107-7.80%14.52万1.87亿61.82亿34.90亿488.70万275.90万-8.80%-11.41%-6.43%-10.79%-24.93%-27.76%-16.34%
223041美丽花坛控股653-55-7.77%6.07万4043.67万26.49亿11.74亿405.73万179.83万-9.93%-12.35%-11.40%-28.16%-38.69%-64.99%-36.11%
237578Nichiryoku203-17-7.73%13.93万2922.40万32.52亿25.73亿1602.03万1267.52万-5.58%-30.00%-28.01%-49.75%-65.77%+76.52%-49.50%
249327e-LogiT507-42-7.65%1.39万721.64万18.81亿6.41亿371.10万126.52万-1.55%-16.47%-20.53%+3.05%-27.36%-2.69%-19.91%
254448Chatwork364-30-7.61%63.91万2.38亿148.10亿60.43亿4068.58万1660.23万-11.22%-16.70%-15.94%-19.65%-35.00%-67.03%-32.97%
264371Core Concept2044-168-7.59%10.52万2.19亿349.54亿147.79亿1710.09万723.02万-2.67%-10.78%-11.93%-25.18%-28.00%-33.96%-9.56%
271434JESCO控股1026-83-7.48%85.30万8.96亿71.02亿34.40亿692.25万335.27万+1.18%+14.77%+1.18%+10.20%+39.78%+106.44%+16.06%
286236NC控股1471-115-7.25%5.93万8809.42万64.17亿33.82亿436.26万229.94万-16.89%-21.67%-6.37%-8.06%-20.05%-26.71%-22.17%
293286Trust Holdings885-69-7.23%12.08万1.09亿33.61亿14.43亿379.80万163.00万+18.63%+67.93%+75.25%+73.53%+57.19%+189.22%+70.19%
308706极东证券1496-116-7.20%52.35万7.99亿477.25亿353.74亿3190.14万2364.57万-3.67%-2.67%-3.11%+46.09%+45.10%+146.86%+55.35%
313856Abalance2020-151-6.96%42.74万8.90亿359.26亿185.11亿1778.54万916.39万-9.90%+2.90%-5.74%-1.22%-41.70%-80.27%-38.51%
32142AJinjib3110-225-6.75%4.15万1.36亿43.43亿7.53亿139.65万24.20万-3.72%+20.17%+25.00%+77.71%+77.71%+77.71%+77.71%
336416桂川电机1011-73-6.73%3.03万3121.18万15.49亿3.28亿153.20万32.40万+10.73%+13.09%+11.96%+20.79%+52.95%+84.49%+45.26%
347803Bushiroad318-22-6.47%73.60万2.40亿222.64亿89.37亿7001.21万2810.44万-8.09%-11.17%-12.40%-23.19%-35.50%-65.92%-35.10%
356030Adventure4300-295-6.42%10.56万4.63亿323.55亿111.95亿752.44万260.34万+2.75%+31.30%+30.70%+8.72%-25.22%-53.71%-22.66%
367815东京板材工业797-54-6.35%9300.00759.67万20.66亿4.59亿259.19万57.62万-3.74%-2.45%-26.54%+36.94%+23.95%+13.86%+47.87%
375969LOBTEX1274-86-6.32%2200.00284.12万23.79亿11.51亿186.74万90.32万-1.16%+1.11%-1.92%-2.23%+5.81%-2.97%-2.00%
386659Media Links134-9-6.29%607.77万8.10亿44.39亿44.39亿3313.00万3313.00万-15.19%+30.10%+30.10%+127.12%+211.63%+152.83%+252.63%
393937Ubicom控股1195-80-6.27%14.55万1.78亿141.78亿71.26亿1186.45万596.31万-4.40%+0.76%+2.22%-12.96%-32.52%-36.20%-28.40%
404586MEDRx136-9-6.21%155.22万2.16亿54.90亿54.90亿4036.61万4036.61万+2.26%+15.25%+15.25%+3.03%-16.05%-15.00%-9.93%
413659乐线娱乐2543.0-167.5-6.18%375.12万97.87亿2.13万亿8200.91亿8.39亿3.22亿-3.58%+1.44%+3.16%+0.89%-18.75%-15.79%-1.03%
423491GA科技1370-87-5.97%20.96万2.91亿503.67亿239.46亿3676.43万1747.87万-7.81%-4.20%+4.10%-5.58%+9.51%+27.80%+4.34%
43157AGreen Monster Inc.1108-70-5.94%6.92万7871.47万35.35亿4.54亿319.00万41.00万-5.06%+7.57%+9.38%+13.06%+13.06%+13.06%+13.06%
444177i-plug1353-85-5.91%9800.001365.02万53.43亿16.04亿394.92万118.57万-2.80%+10.54%+19.10%+14.66%+17.65%+9.82%+16.84%
456533乐团控股1290-81-5.91%10.70万1.41亿126.84亿43.66亿983.23万338.43万+12.27%+29.13%+34.38%+16.32%+17.17%+6.88%+15.59%
463482Loadstar Capital3080-190-5.81%37.50万11.81亿506.94亿304.33亿1645.90万988.07万-12.00%-10.98%+1.82%+28.87%+44.53%+120.95%+49.73%
472991Landnet1124-69-5.78%7800.00884.99万66.92亿11.96亿595.38万106.38万-4.18%-5.15%-1.32%+22.17%+5.05%-4.83%+10.74%
488107Kimuratan17-1-5.56%10.22万174.33万40.76亿16.95亿2.40亿9973.47万0.00%-5.56%0.00%-5.56%-10.53%-19.05%-5.56%
495449大阪制铁2568-149-5.48%12.11万3.13亿999.45亿172.28亿3891.95万670.86万-2.62%+2.27%+11.70%+12.98%+35.16%+97.54%+3.72%
505038eWeLL1207-70-5.48%9.11万1.11亿180.61亿65.08亿1496.38万539.16万-6.43%-16.59%-10.72%-32.15%-34.58%-49.76%-39.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17901Matsumoto
1698-314-15.61%10.34万1.86亿19.22亿9.87亿113.21万58.11万+6.26%+1.31%-7.21%-39.12%-43.36%-49.06%-49.91%
23350Metaplanet
76-14-15.56%1.10亿97.78亿129.19亿34.45亿1.70亿4532.88万+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
36574Convano
1186-211-15.10%11.06万1.37亿51.37亿12.91亿433.14万108.86万-11.29%+46.42%+25.77%+29.90%+157.83%+130.29%+70.89%
43542Vega
746-111-12.95%28.17万2.15亿78.01亿22.89亿1045.68万306.79万-14.35%-10.87%-12.54%-6.98%+57.38%+17.67%+44.85%
51514住石控股
1545-224-12.66%1002.96万160.90亿794.73亿294.76亿5143.89万1907.82万-0.58%+24.90%+15.38%-27.90%+126.87%+299.22%+41.10%
68705日产证券集团
185-26-12.32%117.63万2.24亿105.31亿12.92亿5692.42万698.20万-11.48%-21.61%-20.26%-9.31%+12.80%+20.92%+5.11%
74425Kudan
2728-382-12.28%333.04万98.69亿280.67亿147.96亿1028.84万542.36万+24.40%+52.83%+44.88%+189.60%+94.58%+28.32%+137.42%
83664Mobcast控股
63-8-11.27%574.38万3.77亿28.12亿21.97亿4463.84万3487.63万+18.87%+26.00%+28.57%+23.53%-14.86%-13.70%+14.55%
92315Caica Digital
65-8-10.96%677.39万4.56亿88.68亿64.20亿1.36亿9877.51万+10.17%+16.07%+27.45%+47.73%+47.73%+35.42%+54.76%
105586Laboro.AI
1482-168-10.18%647.92万110.74亿235.14亿78.53亿1586.66万529.88万+28.31%+22.18%+3.64%+64.12%+64.85%+24.02%+101.36%
114576D. 西医疗法研究所
88-9-9.28%62.77万5724.74万28.40亿20.90亿3227.52万2374.77万-20.00%-17.76%-19.27%-25.42%-46.34%-55.78%-37.59%
124598Delta-Fly Pharma
510-50-8.93%45.83万2.40亿41.97亿33.77亿822.97万662.14万-9.73%-29.07%-36.65%-39.00%-58.30%-49.20%-49.75%
132776新都控股
138-13-8.61%168.10万2.42亿52.59亿32.21亿3810.78万2334.02万+9.52%+22.12%+26.61%+70.37%+112.31%+74.68%+112.31%
147079WDB coco
3190-300-8.60%1.68万5432.20万76.72亿17.80亿240.49万55.79万-18.52%-29.89%-29.89%-31.10%-34.29%-31.76%-31.32%
155026Tripleize
1071-99-8.46%39.63万4.36亿79.06亿20.27亿738.17万189.22万+5.41%-9.92%+6.89%+53.00%+41.48%+50.21%+60.57%
164198Tenda
2461-221-8.24%4.22万1.08亿53.75亿9.24亿218.42万37.56万+3.80%+1.57%+5.90%+2.76%+18.32%+37.41%+3.06%
175240monoAI technology
542-48-8.14%61.02万3.40亿56.34亿23.24亿1039.57万428.72万-10.12%+2.26%+12.68%-29.52%-6.87%-61.20%+28.74%
187878光・彩
2252-199-8.12%1.04万2393.15万16.85亿5.51亿74.82万24.47万+4.65%+4.74%+0.36%-12.03%-18.23%-23.66%-13.42%
195588Fast Accounting
1107-94-7.83%25.06万2.85亿117.51亿45.29亿1061.51万409.13万-18.72%-8.21%-2.81%-18.69%+76.27%-5.95%+51.64%
202934J Frontier
2545-216-7.82%3.07万7898.69万125.57亿31.57亿493.39万124.06万+0.20%-1.78%+4.73%-20.72%-45.15%+8.90%-40.81%
217082Jimoty
1265-107-7.80%14.52万1.87亿61.82亿34.90亿488.70万275.90万-8.80%-11.41%-6.43%-10.79%-24.93%-27.76%-16.34%
223041美丽花坛控股
653-55-7.77%6.07万4043.67万26.49亿11.74亿405.73万179.83万-9.93%-12.35%-11.40%-28.16%-38.69%-64.99%-36.11%
237578Nichiryoku
203-17-7.73%13.93万2922.40万32.52亿25.73亿1602.03万1267.52万-5.58%-30.00%-28.01%-49.75%-65.77%+76.52%-49.50%
249327e-LogiT
507-42-7.65%1.39万721.64万18.81亿6.41亿371.10万126.52万-1.55%-16.47%-20.53%+3.05%-27.36%-2.69%-19.91%
254448Chatwork
364-30-7.61%63.91万2.38亿148.10亿60.43亿4068.58万1660.23万-11.22%-16.70%-15.94%-19.65%-35.00%-67.03%-32.97%
264371Core Concept
2044-168-7.59%10.52万2.19亿349.54亿147.79亿1710.09万723.02万-2.67%-10.78%-11.93%-25.18%-28.00%-33.96%-9.56%
271434JESCO控股
1026-83-7.48%85.30万8.96亿71.02亿34.40亿692.25万335.27万+1.18%+14.77%+1.18%+10.20%+39.78%+106.44%+16.06%
286236NC控股
1471-115-7.25%5.93万8809.42万64.17亿33.82亿436.26万229.94万-16.89%-21.67%-6.37%-8.06%-20.05%-26.71%-22.17%
293286Trust Holdings
885-69-7.23%12.08万1.09亿33.61亿14.43亿379.80万163.00万+18.63%+67.93%+75.25%+73.53%+57.19%+189.22%+70.19%
308706极东证券
1496-116-7.20%52.35万7.99亿477.25亿353.74亿3190.14万2364.57万-3.67%-2.67%-3.11%+46.09%+45.10%+146.86%+55.35%
313856Abalance
2020-151-6.96%42.74万8.90亿359.26亿185.11亿1778.54万916.39万-9.90%+2.90%-5.74%-1.22%-41.70%-80.27%-38.51%
32142AJinjib
3110-225-6.75%4.15万1.36亿43.43亿7.53亿139.65万24.20万-3.72%+20.17%+25.00%+77.71%+77.71%+77.71%+77.71%
336416桂川电机
1011-73-6.73%3.03万3121.18万15.49亿3.28亿153.20万32.40万+10.73%+13.09%+11.96%+20.79%+52.95%+84.49%+45.26%
347803Bushiroad
318-22-6.47%73.60万2.40亿222.64亿89.37亿7001.21万2810.44万-8.09%-11.17%-12.40%-23.19%-35.50%-65.92%-35.10%
356030Adventure
4300-295-6.42%10.56万4.63亿323.55亿111.95亿752.44万260.34万+2.75%+31.30%+30.70%+8.72%-25.22%-53.71%-22.66%
367815东京板材工业
797-54-6.35%9300.00759.67万20.66亿4.59亿259.19万57.62万-3.74%-2.45%-26.54%+36.94%+23.95%+13.86%+47.87%
375969LOBTEX
1274-86-6.32%2200.00284.12万23.79亿11.51亿186.74万90.32万-1.16%+1.11%-1.92%-2.23%+5.81%-2.97%-2.00%
386659Media Links
134-9-6.29%607.77万8.10亿44.39亿44.39亿3313.00万3313.00万-15.19%+30.10%+30.10%+127.12%+211.63%+152.83%+252.63%
393937Ubicom控股
1195-80-6.27%14.55万1.78亿141.78亿71.26亿1186.45万596.31万-4.40%+0.76%+2.22%-12.96%-32.52%-36.20%-28.40%
404586MEDRx
136-9-6.21%155.22万2.16亿54.90亿54.90亿4036.61万4036.61万+2.26%+15.25%+15.25%+3.03%-16.05%-15.00%-9.93%
413659乐线娱乐
2543.0-167.5-6.18%375.12万97.87亿2.13万亿8200.91亿8.39亿3.22亿-3.58%+1.44%+3.16%+0.89%-18.75%-15.79%-1.03%
423491GA科技
1370-87-5.97%20.96万2.91亿503.67亿239.46亿3676.43万1747.87万-7.81%-4.20%+4.10%-5.58%+9.51%+27.80%+4.34%
43157AGreen Monster Inc.
1108-70-5.94%6.92万7871.47万35.35亿4.54亿319.00万41.00万-5.06%+7.57%+9.38%+13.06%+13.06%+13.06%+13.06%
444177i-plug
1353-85-5.91%9800.001365.02万53.43亿16.04亿394.92万118.57万-2.80%+10.54%+19.10%+14.66%+17.65%+9.82%+16.84%
456533乐团控股
1290-81-5.91%10.70万1.41亿126.84亿43.66亿983.23万338.43万+12.27%+29.13%+34.38%+16.32%+17.17%+6.88%+15.59%
463482Loadstar Capital
3080-190-5.81%37.50万11.81亿506.94亿304.33亿1645.90万988.07万-12.00%-10.98%+1.82%+28.87%+44.53%+120.95%+49.73%
472991Landnet
1124-69-5.78%7800.00884.99万66.92亿11.96亿595.38万106.38万-4.18%-5.15%-1.32%+22.17%+5.05%-4.83%+10.74%
488107Kimuratan
17-1-5.56%10.22万174.33万40.76亿16.95亿2.40亿9973.47万0.00%-5.56%0.00%-5.56%-10.53%-19.05%-5.56%
495449大阪制铁
2568-149-5.48%12.11万3.13亿999.45亿172.28亿3891.95万670.86万-2.62%+2.27%+11.70%+12.98%+35.16%+97.54%+3.72%
505038eWeLL
1207-70-5.48%9.11万1.11亿180.61亿65.08亿1496.38万539.16万-6.43%-16.59%-10.72%-32.15%-34.58%-49.76%-39.98%