序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15244Jig.jp280-49-14.89%582.39万16.10亿117.75亿34.99亿4205.40万1249.53万-10.26%-11.95%-17.65%-2.10%-1.75%-15.15%-12.23%
22433博报堂DY控股1166.0-190.0-14.01%155.97万18.37亿4280.45亿2327.86亿3.67亿2.00亿-9.05%-14.36%-21.67%-15.11%+8.92%-19.64%+7.91%
32139中广510-62-10.84%7.73万4121.50万34.68亿12.48亿680.00万244.72万-7.78%+2.41%+18.60%+25.31%+22.60%+27.82%+21.14%
47163住信SBI网络银行2802-253-8.28%187.70万54.01亿4225.20亿1243.23亿1.51亿4436.94万-3.71%+5.78%+20.93%+32.11%+66.49%+72.22%+81.12%
5176ARezil1484-126-7.83%98.99万15.06亿272.24亿91.55亿1834.50万616.92万+1.37%+27.93%+32.97%+23.67%+23.67%+23.67%+23.67%
66920Lasertec半导体35740.0-2720.0-7.07%423.56万1529.80亿3.22万亿2.78万亿9018.75万7774.53万-14.29%-16.44%-14.37%-8.69%+0.39%+60.88%-3.85%
78524北太平洋银行553-42-7.06%301.49万17.04亿2127.63亿1626.60亿3.85亿2.94亿+1.10%-4.33%+22.08%+19.70%+45.91%+110.27%+55.77%
85582GRID3130-235-6.98%17.34万5.47亿147.04亿40.78亿469.77万130.28万+28.23%+15.41%+14.19%-25.39%+11.75%-51.09%-4.86%
98337千叶兴业银行1001-69-6.45%9.60万9843.28万573.17亿368.33亿5725.93万3679.58万+3.62%+4.38%-2.25%-4.48%+23.58%+96.66%+26.39%
102164地域新闻社521-35-6.29%12.94万6630.97万11.25亿2632.04万215.86万5.05万-17.82%-19.22%-1.14%-17.30%+40.81%+49.71%+40.81%
114875MediciNova214-14-6.14%5.53万1196.94万104.96亿90.08亿4904.62万4209.43万+2.39%-0.93%+0.47%+4.90%-16.73%-29.61%+1.90%
128708蓝泽证券1913-125-6.13%6.75万1.31亿709.67亿295.60亿3709.74万1545.24万-3.43%+2.96%+13.60%+65.34%+60.08%+157.47%+63.92%
139600I-net2349-153-6.12%6.65万1.59亿375.48亿234.71亿1598.47万999.20万+4.77%+2.26%+12.77%+9.00%+27.04%+58.29%+27.11%
147721东京计器2895-185-6.01%13.90万4.11亿475.49亿346.89亿1642.45万1198.24万-8.82%-7.66%+9.91%+12.04%+63.28%+131.97%+62.64%
157138TORICO1010-64-5.96%2.69万2732.39万15.40亿3.97亿152.43万39.34万+2.02%-1.08%-1.85%-1.27%-3.53%-17.95%+8.84%
163076Ai控股2298-145-5.94%39.08万9.05亿1088.32亿614.65亿4735.95万2674.70万-5.94%-6.77%-6.24%-1.42%-9.56%+1.37%-1.75%
175451淀川制钢所5470-330-5.69%12.01万6.64亿1580.52亿767.80亿2889.43万1403.65万-1.44%-3.36%+11.63%+17.63%+33.74%+84.42%+43.38%
188107Kimuratan17-1-5.56%20.92万355.89万40.76亿17.40亿2.40亿1.02亿-5.56%-5.56%0.00%-5.56%-10.53%-19.05%-5.56%
191980Dai-Dan建筑工程3050-175-5.43%21.18万6.61亿1307.00亿951.02亿4285.23万3118.11万-7.01%-6.30%+10.75%+62.93%+104.01%+139.40%+114.04%
209343ibis3540-200-5.35%6.48万2.34亿128.96亿45.28亿364.30万127.91万+3.21%-0.98%-6.10%+15.69%+119.06%+96.01%+127.36%
216098瑞可利控股7816.0-438.0-5.31%222.33万175.96亿12.06万亿10.57万亿15.43亿13.52亿+0.67%+1.69%+11.07%+24.56%+44.58%+77.84%+31.07%
227014名村造船所2008-112-5.28%910.15万188.76亿1392.27亿846.35亿6933.60万4214.87万+3.35%+5.41%+14.29%-1.71%+65.68%+285.41%+58.61%
238836RISE不动产18-1-5.26%1.82万34.23万17.28亿6.33亿9601.32万3519.21万-10.00%0.00%+5.88%-10.00%0.00%-18.18%0.00%
249338殷富利3520-195-5.25%9.78万3.54亿333.06亿218.51亿946.19万620.78万+2.92%+1.44%-10.66%-12.98%-29.74%+113.33%-28.74%
259107川崎汽船2336.5-129.0-5.23%1140.78万268.00亿1.65万亿8784.69亿7.07亿3.76亿-2.32%+3.68%+6.47%+1.41%+28.08%+112.41%+15.86%
265026Tripleize1364-75-5.21%20.22万2.83亿100.74亿25.86亿738.57万189.62万-4.62%+16.58%+9.82%+62.38%+88.66%+98.54%+104.50%
279073京极运输商事1062-58-5.18%3.90万4197.37万31.49亿6.73亿296.47万63.40万+16.83%+17.74%+58.51%+63.38%+78.19%+83.42%+70.47%
283099三越伊势丹3116.0-170.0-5.17%190.03万60.38亿1.17万亿9694.01亿3.75亿3.11亿-2.26%+3.11%+34.11%+38.64%+84.87%+116.69%+103.13%
296324哈默纳科机械4405-240-5.17%30.59万13.42亿4183.71亿2172.01亿9497.64万4930.78万+12.09%+6.66%+3.65%-0.90%+6.53%-10.29%+5.89%
304169Enechange509-27-5.04%84.20万4.34亿176.72亿97.63亿3471.96万1918.03万+11.38%+4.30%+6.93%-49.85%-54.14%-61.38%-50.82%
313777FHT控股38-2-5.00%294.40万1.16亿107.48亿41.71亿2.83亿1.10亿-5.00%-5.00%-5.00%-7.32%-7.32%+8.57%-7.32%
321799第一建设工业2038-107-4.99%1.36万2804.87万396.65亿184.46亿1946.28万905.13万-6.94%+1.65%+15.14%+19.46%+27.14%+35.33%+22.40%
337607进和2622-134-4.86%3.61万9582.27万351.08亿237.78亿1338.99万906.88万-3.67%-2.89%-5.75%+0.69%+6.80%+23.50%+10.96%
348522名古屋银行7060-360-4.85%4.84万3.46亿1178.01亿780.65亿1668.57万1105.73万-3.55%-2.08%+2.32%+3.07%+26.07%+104.93%+29.78%
357386日本Warranty Support3560-180-4.81%8800.003219.40万83.34亿19.01亿234.11万53.41万+7.72%-12.10%-35.27%-32.32%-6.81%-0.28%-7.53%
367180九州金融集团969.1-48.9-4.80%141.89万13.96亿4192.43亿3102.67亿4.33亿3.20亿-4.71%+2.77%-6.95%-17.10%+14.28%+84.59%+18.94%
378714池田泉州控股401-20-4.75%140.02万5.70亿1124.44亿946.77亿2.80亿2.36亿-1.72%+3.62%+1.52%-2.43%+19.70%+75.88%+24.15%
388253季节信用3211.0-160.0-4.75%63.54万20.41亿5236.50亿4566.07亿1.63亿1.42亿-3.60%-1.26%+12.25%+4.66%+21.51%+64.50%+23.52%
394389Property Data Bank1429-71-4.73%3.19万4599.80万83.53亿21.24亿584.54万148.67万+7.61%+8.26%+10.52%+18.00%-4.86%-23.99%-0.28%
404761SAKURA KCS1798-89-4.72%6.74万1.22亿201.36亿48.82亿1119.92万271.52万-2.44%-17.79%-36.13%+89.46%+100.67%+120.07%+103.39%
417173东京绮罗星金融集团4655-230-4.71%7.89万3.71亿1408.38亿1023.48亿3025.52万2198.67万-0.64%+1.75%+7.26%-4.02%+7.63%+53.63%+17.11%
428358骏河银行1075-53-4.70%53.97万5.87亿2069.88亿1161.70亿1.93亿1.08亿+3.76%+12.33%+5.60%+29.99%+36.25%+108.33%+38.00%
434264Secure2107-103-4.66%27.61万6.14亿100.26亿30.92亿475.84万146.77万-2.59%-23.52%-4.18%+32.60%+39.17%-20.49%+35.76%
447068Feedforce集团615-30-4.65%2.75万1711.53万158.45亿41.71亿2576.47万678.26万-0.65%-4.50%-7.10%+5.85%-15.64%-35.26%-14.35%
458334群马银行993.7-48.3-4.64%88.33万8.86亿3900.16亿2951.24亿3.92亿2.97亿-4.77%-4.91%+5.56%+15.91%+31.77%+95.23%+44.01%
468750第一生命控股3963.0-192.0-4.62%164.25万65.72亿3.76万亿3.06万亿9.49亿7.72亿-4.67%+2.67%+12.91%+8.13%+21.64%+64.10%+32.45%
472875东洋水产10430.0-505.0-4.62%51.28万54.44亿1.07万亿9311.55亿1.02亿8927.66万-6.16%-8.59%+3.68%+17.87%+28.75%+75.59%+43.27%
487012川崎重工5596.0-267.0-4.55%156.67万88.02亿9373.40亿8257.62亿1.68亿1.48亿-6.62%+0.90%+14.04%+16.27%+72.72%+82.58%+79.42%
491952新日本空调4005-190-4.53%4.28万1.74亿914.97亿475.97亿2284.58万1188.43万-8.87%-1.23%+8.83%+37.30%+80.49%+79.19%+67.92%
503905Datasection1898-90-4.53%151.32万29.38亿325.03亿203.62亿1712.51万1072.80万+21.67%+7.90%-4.67%+114.71%+610.86%+554.48%+451.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15244Jig.jp
280-49-14.89%582.39万16.10亿117.75亿34.99亿4205.40万1249.53万-10.26%-11.95%-17.65%-2.10%-1.75%-15.15%-12.23%
22433博报堂DY控股
1166.0-190.0-14.01%155.97万18.37亿4280.45亿2327.86亿3.67亿2.00亿-9.05%-14.36%-21.67%-15.11%+8.92%-19.64%+7.91%
32139中广
510-62-10.84%7.73万4121.50万34.68亿12.48亿680.00万244.72万-7.78%+2.41%+18.60%+25.31%+22.60%+27.82%+21.14%
47163住信SBI网络银行
2802-253-8.28%187.70万54.01亿4225.20亿1243.23亿1.51亿4436.94万-3.71%+5.78%+20.93%+32.11%+66.49%+72.22%+81.12%
5176ARezil
1484-126-7.83%98.99万15.06亿272.24亿91.55亿1834.50万616.92万+1.37%+27.93%+32.97%+23.67%+23.67%+23.67%+23.67%
66920Lasertec半导体
35740.0-2720.0-7.07%423.56万1529.80亿3.22万亿2.78万亿9018.75万7774.53万-14.29%-16.44%-14.37%-8.69%+0.39%+60.88%-3.85%
78524北太平洋银行
553-42-7.06%301.49万17.04亿2127.63亿1626.60亿3.85亿2.94亿+1.10%-4.33%+22.08%+19.70%+45.91%+110.27%+55.77%
85582GRID
3130-235-6.98%17.34万5.47亿147.04亿40.78亿469.77万130.28万+28.23%+15.41%+14.19%-25.39%+11.75%-51.09%-4.86%
98337千叶兴业银行
1001-69-6.45%9.60万9843.28万573.17亿368.33亿5725.93万3679.58万+3.62%+4.38%-2.25%-4.48%+23.58%+96.66%+26.39%
102164地域新闻社
521-35-6.29%12.94万6630.97万11.25亿2632.04万215.86万5.05万-17.82%-19.22%-1.14%-17.30%+40.81%+49.71%+40.81%
114875MediciNova
214-14-6.14%5.53万1196.94万104.96亿90.08亿4904.62万4209.43万+2.39%-0.93%+0.47%+4.90%-16.73%-29.61%+1.90%
128708蓝泽证券
1913-125-6.13%6.75万1.31亿709.67亿295.60亿3709.74万1545.24万-3.43%+2.96%+13.60%+65.34%+60.08%+157.47%+63.92%
139600I-net
2349-153-6.12%6.65万1.59亿375.48亿234.71亿1598.47万999.20万+4.77%+2.26%+12.77%+9.00%+27.04%+58.29%+27.11%
147721东京计器
2895-185-6.01%13.90万4.11亿475.49亿346.89亿1642.45万1198.24万-8.82%-7.66%+9.91%+12.04%+63.28%+131.97%+62.64%
157138TORICO
1010-64-5.96%2.69万2732.39万15.40亿3.97亿152.43万39.34万+2.02%-1.08%-1.85%-1.27%-3.53%-17.95%+8.84%
163076Ai控股
2298-145-5.94%39.08万9.05亿1088.32亿614.65亿4735.95万2674.70万-5.94%-6.77%-6.24%-1.42%-9.56%+1.37%-1.75%
175451淀川制钢所
5470-330-5.69%12.01万6.64亿1580.52亿767.80亿2889.43万1403.65万-1.44%-3.36%+11.63%+17.63%+33.74%+84.42%+43.38%
188107Kimuratan
17-1-5.56%20.92万355.89万40.76亿17.40亿2.40亿1.02亿-5.56%-5.56%0.00%-5.56%-10.53%-19.05%-5.56%
191980Dai-Dan建筑工程
3050-175-5.43%21.18万6.61亿1307.00亿951.02亿4285.23万3118.11万-7.01%-6.30%+10.75%+62.93%+104.01%+139.40%+114.04%
209343ibis
3540-200-5.35%6.48万2.34亿128.96亿45.28亿364.30万127.91万+3.21%-0.98%-6.10%+15.69%+119.06%+96.01%+127.36%
216098瑞可利控股
7816.0-438.0-5.31%222.33万175.96亿12.06万亿10.57万亿15.43亿13.52亿+0.67%+1.69%+11.07%+24.56%+44.58%+77.84%+31.07%
227014名村造船所
2008-112-5.28%910.15万188.76亿1392.27亿846.35亿6933.60万4214.87万+3.35%+5.41%+14.29%-1.71%+65.68%+285.41%+58.61%
238836RISE不动产
18-1-5.26%1.82万34.23万17.28亿6.33亿9601.32万3519.21万-10.00%0.00%+5.88%-10.00%0.00%-18.18%0.00%
249338殷富利
3520-195-5.25%9.78万3.54亿333.06亿218.51亿946.19万620.78万+2.92%+1.44%-10.66%-12.98%-29.74%+113.33%-28.74%
259107川崎汽船
2336.5-129.0-5.23%1140.78万268.00亿1.65万亿8784.69亿7.07亿3.76亿-2.32%+3.68%+6.47%+1.41%+28.08%+112.41%+15.86%
265026Tripleize
1364-75-5.21%20.22万2.83亿100.74亿25.86亿738.57万189.62万-4.62%+16.58%+9.82%+62.38%+88.66%+98.54%+104.50%
279073京极运输商事
1062-58-5.18%3.90万4197.37万31.49亿6.73亿296.47万63.40万+16.83%+17.74%+58.51%+63.38%+78.19%+83.42%+70.47%
283099三越伊势丹
3116.0-170.0-5.17%190.03万60.38亿1.17万亿9694.01亿3.75亿3.11亿-2.26%+3.11%+34.11%+38.64%+84.87%+116.69%+103.13%
296324哈默纳科机械
4405-240-5.17%30.59万13.42亿4183.71亿2172.01亿9497.64万4930.78万+12.09%+6.66%+3.65%-0.90%+6.53%-10.29%+5.89%
304169Enechange
509-27-5.04%84.20万4.34亿176.72亿97.63亿3471.96万1918.03万+11.38%+4.30%+6.93%-49.85%-54.14%-61.38%-50.82%
313777FHT控股
38-2-5.00%294.40万1.16亿107.48亿41.71亿2.83亿1.10亿-5.00%-5.00%-5.00%-7.32%-7.32%+8.57%-7.32%
321799第一建设工业
2038-107-4.99%1.36万2804.87万396.65亿184.46亿1946.28万905.13万-6.94%+1.65%+15.14%+19.46%+27.14%+35.33%+22.40%
337607进和
2622-134-4.86%3.61万9582.27万351.08亿237.78亿1338.99万906.88万-3.67%-2.89%-5.75%+0.69%+6.80%+23.50%+10.96%
348522名古屋银行
7060-360-4.85%4.84万3.46亿1178.01亿780.65亿1668.57万1105.73万-3.55%-2.08%+2.32%+3.07%+26.07%+104.93%+29.78%
357386日本Warranty Support
3560-180-4.81%8800.003219.40万83.34亿19.01亿234.11万53.41万+7.72%-12.10%-35.27%-32.32%-6.81%-0.28%-7.53%
367180九州金融集团
969.1-48.9-4.80%141.89万13.96亿4192.43亿3102.67亿4.33亿3.20亿-4.71%+2.77%-6.95%-17.10%+14.28%+84.59%+18.94%
378714池田泉州控股
401-20-4.75%140.02万5.70亿1124.44亿946.77亿2.80亿2.36亿-1.72%+3.62%+1.52%-2.43%+19.70%+75.88%+24.15%
388253季节信用
3211.0-160.0-4.75%63.54万20.41亿5236.50亿4566.07亿1.63亿1.42亿-3.60%-1.26%+12.25%+4.66%+21.51%+64.50%+23.52%
394389Property Data Bank
1429-71-4.73%3.19万4599.80万83.53亿21.24亿584.54万148.67万+7.61%+8.26%+10.52%+18.00%-4.86%-23.99%-0.28%
404761SAKURA KCS
1798-89-4.72%6.74万1.22亿201.36亿48.82亿1119.92万271.52万-2.44%-17.79%-36.13%+89.46%+100.67%+120.07%+103.39%
417173东京绮罗星金融集团
4655-230-4.71%7.89万3.71亿1408.38亿1023.48亿3025.52万2198.67万-0.64%+1.75%+7.26%-4.02%+7.63%+53.63%+17.11%
428358骏河银行
1075-53-4.70%53.97万5.87亿2069.88亿1161.70亿1.93亿1.08亿+3.76%+12.33%+5.60%+29.99%+36.25%+108.33%+38.00%
434264Secure
2107-103-4.66%27.61万6.14亿100.26亿30.92亿475.84万146.77万-2.59%-23.52%-4.18%+32.60%+39.17%-20.49%+35.76%
447068Feedforce集团
615-30-4.65%2.75万1711.53万158.45亿41.71亿2576.47万678.26万-0.65%-4.50%-7.10%+5.85%-15.64%-35.26%-14.35%
458334群马银行
993.7-48.3-4.64%88.33万8.86亿3900.16亿2951.24亿3.92亿2.97亿-4.77%-4.91%+5.56%+15.91%+31.77%+95.23%+44.01%
468750第一生命控股
3963.0-192.0-4.62%164.25万65.72亿3.76万亿3.06万亿9.49亿7.72亿-4.67%+2.67%+12.91%+8.13%+21.64%+64.10%+32.45%
472875东洋水产
10430.0-505.0-4.62%51.28万54.44亿1.07万亿9311.55亿1.02亿8927.66万-6.16%-8.59%+3.68%+17.87%+28.75%+75.59%+43.27%
487012川崎重工
5596.0-267.0-4.55%156.67万88.02亿9373.40亿8257.62亿1.68亿1.48亿-6.62%+0.90%+14.04%+16.27%+72.72%+82.58%+79.42%
491952新日本空调
4005-190-4.53%4.28万1.74亿914.97亿475.97亿2284.58万1188.43万-8.87%-1.23%+8.83%+37.30%+80.49%+79.19%+67.92%
503905Datasection
1898-90-4.53%151.32万29.38亿325.03亿203.62亿1712.51万1072.80万+21.67%+7.90%-4.67%+114.71%+610.86%+554.48%+451.74%