序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17388FP Partner3325-700-17.39%413.05万140.20亿766.98亿258.64亿2306.72万777.86万-25.78%-15.82%-28.26%-55.19%-33.10%-24.35%-35.93%
27073JAIC3380-700-17.16%1600.00540.80万31.08亿5.35亿91.94万15.83万+17.40%+75.04%+69.00%+68.16%+74.23%+21.15%-1.46%
35216仓元制作所509-100-16.42%1009.94万59.72亿178.88亿85.57亿3514.25万1681.22万+19.48%+17.28%+65.26%+224.20%+471.91%+307.20%+471.91%
44893Noile-Immune生物技术205-31-13.14%309.84万6.77亿88.77亿19.16亿4330.18万934.40万+36.67%+58.91%+40.41%+13.26%-25.18%-70.50%-3.30%
53223SLD1200-180-13.04%169.29万23.70亿18.73亿8.47亿156.07万70.57万+27.52%+29.03%+27.52%+28.76%+31.29%+82.09%+29.59%
69236Japan M&A Solution1648-223-11.92%19.83万3.26亿24.41亿7.61亿148.13万46.16万-14.35%-3.68%-19.69%-36.00%-42.48%-26.76%-45.43%
73350Metaplanet95-12-11.21%5289.67万57.59亿154.37亿107.17亿1.62亿1.13亿+21.79%+72.73%+171.43%+375.00%+578.57%+313.04%+458.82%
86666River Eletec546-62-10.20%197.80万11.38亿44.94亿30.97亿823.01万567.30万+30.62%+31.25%+21.06%-22.33%-3.53%+1.68%-10.93%
93446JTEC1658-175-9.55%18.08万3.06亿97.47亿39.46亿587.90万237.98万-7.22%-8.60%-5.58%-13.42%-5.53%-34.52%-12.51%
104059Magmag808-84-9.42%85.72万6.87亿22.74亿4.62亿281.48万57.14万+32.46%+35.80%+31.38%+17.10%+64.23%+60.64%+19.35%
117014名村造船所2139-221-9.36%3285.84万724.92亿1483.10亿901.56亿6933.60万4214.87万+5.53%+8.91%+26.87%+14.88%+113.69%+291.76%+68.96%
125884Kuradashi335-34-9.21%44.26万1.54亿36.21亿13.25亿1080.78万395.60万+48.89%+49.55%+40.76%+17.13%-1.76%-58.13%+5.35%
133760Cave1423-138-8.84%28.07万4.16亿85.70亿44.02亿602.22万309.32万-6.81%-5.26%-15.90%-16.69%+29.84%-30.31%+2.37%
147097Sakurasaku Plus999-96-8.77%8.78万8734.76万43.09亿14.18亿431.30万141.96万-0.10%-0.10%+6.50%-8.10%+30.76%+36.48%+36.85%
15189AD&M Co1102-97-8.09%69.90万7.90亿23.30亿7.71亿211.40万70.00万+10.20%+10.20%+10.20%+10.20%+10.20%+10.20%+10.20%
166659Media Links173-15-7.98%835.47万15.24亿73.81亿73.81亿4266.32万4266.32万+18.49%+25.36%+9.49%+130.67%+321.95%+226.42%+355.26%
176231木村工机6310-540-7.88%4.67万3.04亿225.70亿122.43亿357.69万194.02万+1.45%+1.94%+25.45%+56.97%+104.87%+215.97%+100.96%
189164TRYT451-35-7.20%119.89万5.54亿451.00亿176.03亿1.00亿3903.00万-4.04%-5.05%-6.63%-26.67%-16.79%-60.19%-20.74%
192334eole673-51-7.04%16.74万1.17亿17.82亿10.16亿264.81万150.99万-3.17%-4.27%+6.15%-28.48%-34.34%-55.69%-38.82%
206577Bestone.Com2789-211-7.03%2.82万7962.08万41.70亿16.41亿149.51万58.84万-8.86%-5.20%+4.46%-16.87%-28.03%-28.21%-26.89%
219552M&A综合研究所3170-235-6.90%134.49万43.75亿1856.53亿828.73亿5856.57万2614.28万-15.92%-15.69%-30.48%-46.09%-21.14%-9.77%-29.16%
226946日本Avionics9330-680-6.79%3.80万3.63亿311.52亿117.62亿333.89万126.07万+15.04%+13.78%-1.27%-14.33%+20.70%+80.46%+13.78%
239828元气寿司3105-210-6.33%7.19万2.27亿548.25亿290.37亿1765.70万935.17万-3.72%-1.90%-6.33%-6.90%-4.31%+90.20%+0.32%
248614东洋证券371-25-6.31%22.32万8466.34万296.15亿156.43亿7982.60万4216.48万-6.31%+1.92%+2.20%-8.17%+26.62%+31.56%+22.85%
257719东京衡机234-15-6.02%22.44万5574.27万16.69亿7.71亿713.09万329.67万+11.96%+11.43%+7.34%-6.40%+11.96%+27.17%-1.27%
269158CUC医疗1364-87-6.00%29.77万4.11亿399.86亿100.29亿2931.54万735.30万-9.07%-10.79%-26.27%-48.53%-37.55%-69.21%-38.92%
279509北海道电力1368.0-86.0-5.91%2041.03万286.21亿2808.60亿2694.40亿2.05亿1.97亿-9.61%-13.55%+6.05%+76.49%+110.72%+134.41%+119.02%
283840PATH128-8-5.88%40.79万5346.78万72.08亿25.34亿5630.95万1979.97万-8.57%-8.57%-10.49%-17.95%-23.35%+24.27%-19.50%
293983欧乐科技2430-151-5.85%5.98万1.47亿391.87亿143.59亿1612.62万590.92万-3.95%-10.66%-15.42%-12.62%-10.43%+0.33%-5.96%
309235Ureru Net Advertising2251-136-5.70%102.62万25.47亿77.66亿11.54亿345.00万51.25万+12.05%-6.56%-7.75%-26.08%+332.05%+168.94%+152.64%
314387ZUU908-53-5.52%2.43万2191.83万43.13亿10.35亿474.96万113.97万-6.39%-2.89%-13.69%-22.79%+38.63%+23.71%+35.12%
327689Copa686-40-5.51%4.53万3200.93万20.33亿4.48亿296.29万65.38万-4.19%-14.57%-9.50%+6.19%+25.18%+3.94%+33.20%
333540CI齿科4585-265-5.46%5900.002761.45万458.49亿56.45亿999.98万123.11万+0.11%+9.82%+12.52%+10.88%+7.00%+13.49%+9.17%
343237Intrance140-8-5.41%44.88万6394.71万64.96亿23.86亿4640.14万1704.56万+2.19%+5.26%+6.06%-2.10%+22.81%+129.51%+8.53%
352459Aun Consulting195-11-5.34%13.63万2717.87万14.63亿4.93亿750.28万252.70万-9.30%-6.70%-3.47%-8.45%-60.04%+19.63%-7.14%
363180Beauty Garage1600-89-5.27%46.48万7.49亿202.41亿89.57亿1265.05万559.83万-20.75%-22.44%-21.22%-28.48%-20.00%-15.57%-27.50%
376574Convano1403-78-5.27%1.76万2503.07万60.80亿14.18亿433.34万101.08万-10.35%-7.51%+4.94%+74.29%+108.16%+99.01%+102.16%
389973小僧寿司18-1-5.26%26.02万475.57万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
392375GIG Works595-33-5.25%72.00万4.37亿117.81亿64.52亿1979.94万1084.36万-3.72%-6.59%+3.30%-0.34%-17.48%+114.03%-5.85%
404323日本系统科技1580-87-5.22%11.42万1.85亿387.54亿140.31亿2452.82万888.05万+1.94%-2.41%-14.46%-17.06%+15.75%+33.62%+4.98%
416255NPC1238-68-5.21%754.94万95.94亿266.86亿236.33亿2155.58万1908.99万+14.74%+16.79%+35.01%+56.12%+66.17%+120.28%+65.51%
423856Abalance1348-74-5.20%44.90万6.13亿239.75亿122.86亿1778.54万911.43万-3.92%-16.01%-39.88%-52.10%-60.29%-86.33%-58.96%
436026Gmo Tech11710-640-5.18%2.27万2.73亿125.12亿27.01亿106.85万23.07万+14.80%+7.04%+45.47%+107.99%+181.83%+345.08%+187.71%
443176三洋贸易1516-82-5.13%11.78万1.81亿436.50亿342.23亿2879.27万2257.44万-0.13%-3.13%-4.23%+24.57%+24.88%+14.76%+26.76%
453913绿蜂631-34-5.11%7100.00464.11万14.24亿6.73亿225.66万106.64万-2.02%+2.94%-1.41%-18.69%+14.52%+1.28%+13.90%
469211F-code1262-68-5.11%20.74万2.69亿152.45亿63.66亿1208.01万504.47万-9.21%-5.26%-17.73%-47.63%+49.26%+52.88%+14.73%
479450Fibergate1066-57-5.08%21.20万2.31亿216.07亿113.79亿2026.90万1067.48万-7.79%-14.38%-8.50%+1.81%+19.37%-25.71%+15.62%
489845Parker844-45-5.06%8.61万7184.94万211.13亿107.81亿2501.49万1277.40万-2.99%-3.65%-3.32%-9.54%+6.16%+35.04%+9.90%
49135AVrain Solution3210-170-5.03%14.49万4.71亿324.53亿87.48亿1011.00万272.52万-7.09%-7.23%-17.59%-49.37%+7.36%+7.36%+7.36%
506597HPC Systems1341-71-5.03%15.35万2.10亿57.59亿41.28亿429.46万307.81万-7.58%-7.58%-14.91%-37.16%-34.59%-31.89%-40.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17388FP Partner
3325-700-17.39%413.05万140.20亿766.98亿258.64亿2306.72万777.86万-25.78%-15.82%-28.26%-55.19%-33.10%-24.35%-35.93%
27073JAIC
3380-700-17.16%1600.00540.80万31.08亿5.35亿91.94万15.83万+17.40%+75.04%+69.00%+68.16%+74.23%+21.15%-1.46%
35216仓元制作所
509-100-16.42%1009.94万59.72亿178.88亿85.57亿3514.25万1681.22万+19.48%+17.28%+65.26%+224.20%+471.91%+307.20%+471.91%
44893Noile-Immune生物技术
205-31-13.14%309.84万6.77亿88.77亿19.16亿4330.18万934.40万+36.67%+58.91%+40.41%+13.26%-25.18%-70.50%-3.30%
53223SLD
1200-180-13.04%169.29万23.70亿18.73亿8.47亿156.07万70.57万+27.52%+29.03%+27.52%+28.76%+31.29%+82.09%+29.59%
69236Japan M&A Solution
1648-223-11.92%19.83万3.26亿24.41亿7.61亿148.13万46.16万-14.35%-3.68%-19.69%-36.00%-42.48%-26.76%-45.43%
73350Metaplanet
95-12-11.21%5289.67万57.59亿154.37亿107.17亿1.62亿1.13亿+21.79%+72.73%+171.43%+375.00%+578.57%+313.04%+458.82%
86666River Eletec
546-62-10.20%197.80万11.38亿44.94亿30.97亿823.01万567.30万+30.62%+31.25%+21.06%-22.33%-3.53%+1.68%-10.93%
93446JTEC
1658-175-9.55%18.08万3.06亿97.47亿39.46亿587.90万237.98万-7.22%-8.60%-5.58%-13.42%-5.53%-34.52%-12.51%
104059Magmag
808-84-9.42%85.72万6.87亿22.74亿4.62亿281.48万57.14万+32.46%+35.80%+31.38%+17.10%+64.23%+60.64%+19.35%
117014名村造船所
2139-221-9.36%3285.84万724.92亿1483.10亿901.56亿6933.60万4214.87万+5.53%+8.91%+26.87%+14.88%+113.69%+291.76%+68.96%
125884Kuradashi
335-34-9.21%44.26万1.54亿36.21亿13.25亿1080.78万395.60万+48.89%+49.55%+40.76%+17.13%-1.76%-58.13%+5.35%
133760Cave
1423-138-8.84%28.07万4.16亿85.70亿44.02亿602.22万309.32万-6.81%-5.26%-15.90%-16.69%+29.84%-30.31%+2.37%
147097Sakurasaku Plus
999-96-8.77%8.78万8734.76万43.09亿14.18亿431.30万141.96万-0.10%-0.10%+6.50%-8.10%+30.76%+36.48%+36.85%
15189AD&M Co
1102-97-8.09%69.90万7.90亿23.30亿7.71亿211.40万70.00万+10.20%+10.20%+10.20%+10.20%+10.20%+10.20%+10.20%
166659Media Links
173-15-7.98%835.47万15.24亿73.81亿73.81亿4266.32万4266.32万+18.49%+25.36%+9.49%+130.67%+321.95%+226.42%+355.26%
176231木村工机
6310-540-7.88%4.67万3.04亿225.70亿122.43亿357.69万194.02万+1.45%+1.94%+25.45%+56.97%+104.87%+215.97%+100.96%
189164TRYT
451-35-7.20%119.89万5.54亿451.00亿176.03亿1.00亿3903.00万-4.04%-5.05%-6.63%-26.67%-16.79%-60.19%-20.74%
192334eole
673-51-7.04%16.74万1.17亿17.82亿10.16亿264.81万150.99万-3.17%-4.27%+6.15%-28.48%-34.34%-55.69%-38.82%
206577Bestone.Com
2789-211-7.03%2.82万7962.08万41.70亿16.41亿149.51万58.84万-8.86%-5.20%+4.46%-16.87%-28.03%-28.21%-26.89%
219552M&A综合研究所
3170-235-6.90%134.49万43.75亿1856.53亿828.73亿5856.57万2614.28万-15.92%-15.69%-30.48%-46.09%-21.14%-9.77%-29.16%
226946日本Avionics
9330-680-6.79%3.80万3.63亿311.52亿117.62亿333.89万126.07万+15.04%+13.78%-1.27%-14.33%+20.70%+80.46%+13.78%
239828元气寿司
3105-210-6.33%7.19万2.27亿548.25亿290.37亿1765.70万935.17万-3.72%-1.90%-6.33%-6.90%-4.31%+90.20%+0.32%
248614东洋证券
371-25-6.31%22.32万8466.34万296.15亿156.43亿7982.60万4216.48万-6.31%+1.92%+2.20%-8.17%+26.62%+31.56%+22.85%
257719东京衡机
234-15-6.02%22.44万5574.27万16.69亿7.71亿713.09万329.67万+11.96%+11.43%+7.34%-6.40%+11.96%+27.17%-1.27%
269158CUC医疗
1364-87-6.00%29.77万4.11亿399.86亿100.29亿2931.54万735.30万-9.07%-10.79%-26.27%-48.53%-37.55%-69.21%-38.92%
279509北海道电力
1368.0-86.0-5.91%2041.03万286.21亿2808.60亿2694.40亿2.05亿1.97亿-9.61%-13.55%+6.05%+76.49%+110.72%+134.41%+119.02%
283840PATH
128-8-5.88%40.79万5346.78万72.08亿25.34亿5630.95万1979.97万-8.57%-8.57%-10.49%-17.95%-23.35%+24.27%-19.50%
293983欧乐科技
2430-151-5.85%5.98万1.47亿391.87亿143.59亿1612.62万590.92万-3.95%-10.66%-15.42%-12.62%-10.43%+0.33%-5.96%
309235Ureru Net Advertising
2251-136-5.70%102.62万25.47亿77.66亿11.54亿345.00万51.25万+12.05%-6.56%-7.75%-26.08%+332.05%+168.94%+152.64%
314387ZUU
908-53-5.52%2.43万2191.83万43.13亿10.35亿474.96万113.97万-6.39%-2.89%-13.69%-22.79%+38.63%+23.71%+35.12%
327689Copa
686-40-5.51%4.53万3200.93万20.33亿4.48亿296.29万65.38万-4.19%-14.57%-9.50%+6.19%+25.18%+3.94%+33.20%
333540CI齿科
4585-265-5.46%5900.002761.45万458.49亿56.45亿999.98万123.11万+0.11%+9.82%+12.52%+10.88%+7.00%+13.49%+9.17%
343237Intrance
140-8-5.41%44.88万6394.71万64.96亿23.86亿4640.14万1704.56万+2.19%+5.26%+6.06%-2.10%+22.81%+129.51%+8.53%
352459Aun Consulting
195-11-5.34%13.63万2717.87万14.63亿4.93亿750.28万252.70万-9.30%-6.70%-3.47%-8.45%-60.04%+19.63%-7.14%
363180Beauty Garage
1600-89-5.27%46.48万7.49亿202.41亿89.57亿1265.05万559.83万-20.75%-22.44%-21.22%-28.48%-20.00%-15.57%-27.50%
376574Convano
1403-78-5.27%1.76万2503.07万60.80亿14.18亿433.34万101.08万-10.35%-7.51%+4.94%+74.29%+108.16%+99.01%+102.16%
389973小僧寿司
18-1-5.26%26.02万475.57万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
392375GIG Works
595-33-5.25%72.00万4.37亿117.81亿64.52亿1979.94万1084.36万-3.72%-6.59%+3.30%-0.34%-17.48%+114.03%-5.85%
404323日本系统科技
1580-87-5.22%11.42万1.85亿387.54亿140.31亿2452.82万888.05万+1.94%-2.41%-14.46%-17.06%+15.75%+33.62%+4.98%
416255NPC
1238-68-5.21%754.94万95.94亿266.86亿236.33亿2155.58万1908.99万+14.74%+16.79%+35.01%+56.12%+66.17%+120.28%+65.51%
423856Abalance
1348-74-5.20%44.90万6.13亿239.75亿122.86亿1778.54万911.43万-3.92%-16.01%-39.88%-52.10%-60.29%-86.33%-58.96%
436026Gmo Tech
11710-640-5.18%2.27万2.73亿125.12亿27.01亿106.85万23.07万+14.80%+7.04%+45.47%+107.99%+181.83%+345.08%+187.71%
443176三洋贸易
1516-82-5.13%11.78万1.81亿436.50亿342.23亿2879.27万2257.44万-0.13%-3.13%-4.23%+24.57%+24.88%+14.76%+26.76%
453913绿蜂
631-34-5.11%7100.00464.11万14.24亿6.73亿225.66万106.64万-2.02%+2.94%-1.41%-18.69%+14.52%+1.28%+13.90%
469211F-code
1262-68-5.11%20.74万2.69亿152.45亿63.66亿1208.01万504.47万-9.21%-5.26%-17.73%-47.63%+49.26%+52.88%+14.73%
479450Fibergate
1066-57-5.08%21.20万2.31亿216.07亿113.79亿2026.90万1067.48万-7.79%-14.38%-8.50%+1.81%+19.37%-25.71%+15.62%
489845Parker
844-45-5.06%8.61万7184.94万211.13亿107.81亿2501.49万1277.40万-2.99%-3.65%-3.32%-9.54%+6.16%+35.04%+9.90%
49135AVrain Solution
3210-170-5.03%14.49万4.71亿324.53亿87.48亿1011.00万272.52万-7.09%-7.23%-17.59%-49.37%+7.36%+7.36%+7.36%
506597HPC Systems
1341-71-5.03%15.35万2.10亿57.59亿41.28亿429.46万307.81万-7.58%-7.58%-14.91%-37.16%-34.59%-31.89%-40.11%