序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15240monoAI technology720-150-17.24%330.93万26.11亿74.85亿30.87亿1039.57万428.72万+37.40%+35.85%+22.45%+18.42%+57.21%-53.82%+71.02%
24107伊势化学工业31950-6600-17.12%47.03万161.12亿1628.37亿499.96亿509.66万156.48万-6.58%+27.85%+33.68%+142.23%+304.94%+239.53%+271.94%
34588Oncolys BioPharma498-100-16.72%231.60万12.04亿103.95亿92.57亿2087.29万1858.93万-29.16%-26.98%-19.94%-19.81%-9.78%-25.78%-12.17%
45535Migalo控股4295-665-13.41%27.98万12.60亿313.39亿109.49亿729.67万254.93万-3.48%+32.56%+37.66%+105.31%+193.37%+210.11%+202.25%
58918Land株式会社8-1-11.11%4820.23万3.86亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
63350Metaplanet81-8-8.99%917.84万7.50亿131.62亿91.38亿1.62亿1.13亿-8.99%+22.73%+35.00%+285.71%+478.57%+252.17%+376.47%
76255NPC1182-116-8.94%608.13万73.49亿254.79亿225.64亿2155.58万1908.99万-4.68%+5.63%+23.51%+45.03%+49.81%+108.10%+58.02%
81663K&O能源集团3890-280-6.71%77.18万30.80亿1036.42亿387.33亿2664.31万995.71万-6.04%+1.04%+5.42%+43.75%+88.47%+68.76%+75.30%
96659Media Links229-16-6.53%880.61万20.85亿97.70亿97.70亿4266.32万4266.32万+30.11%+57.93%+59.03%+136.08%+487.18%+340.38%+502.63%
107033MSOL集团1327-78-5.55%109.45万14.78亿220.22亿128.82亿1659.50万970.76万-25.74%-26.32%-28.04%-41.13%-60.39%-55.11%-61.48%
114389Property Data Bank1380-74-5.09%3.22万4584.07万80.67亿19.66亿584.54万142.50万-8.00%-8.00%+2.15%+15.67%-1.78%-30.44%-3.70%
122776新都控股152-8-5.00%212.95万3.19亿57.92亿27.86亿3810.79万1832.64万-9.52%+5.56%+11.76%+120.29%+141.27%+78.82%+133.85%
134893Noile-Immune生物技术172-9-4.97%84.10万1.47亿74.48亿16.07亿4330.18万934.40万-28.03%+28.36%+22.86%-7.03%-28.33%-75.25%-18.87%
145242Eyez1672-85-4.84%2.06万3491.33万16.96亿6.84亿101.41万40.92万-15.00%-11.63%-13.59%+19.43%+6.91%-54.13%-1.30%
155591AVILEN1672-85-4.84%7.56万1.27亿101.17亿21.00亿605.10万125.60万-16.65%-20.91%-25.72%-41.74%-30.94%-32.63%-34.51%
165987ONEX1800-91-4.81%2400.00437.36万29.80亿10.20亿165.57万56.68万-4.26%-5.26%-2.33%-6.74%+5.82%+100.00%-2.54%
175892Yutori2043-102-4.76%10.70万2.21亿95.96亿39.41亿469.69万192.88万-2.48%-18.15%-23.91%-23.48%+116.65%+116.65%+77.65%
183696Ceres1862-90-4.61%11.94万2.27亿213.87亿144.53亿1148.62万776.20万-0.43%-5.82%-13.80%+11.50%+68.97%+86.39%+52.50%
194888Stella Pharma377-18-4.56%27.13万1.03亿117.72亿66.21亿3122.54万1756.23万+0.80%+7.41%-10.87%+26.09%+28.67%+14.24%+32.28%
207352TWOSTONE&Sons1341-62-4.42%22.49万3.09亿563.14亿128.47亿4199.37万958.03万+2.76%+2.05%-16.19%+23.48%+42.13%+107.26%+21.91%
215721S Science22-1-4.35%2.00万44.02万31.15亿21.33亿1.42亿9696.17万-4.35%-4.35%0.00%-8.33%0.00%-15.38%+4.76%
224053Sun Asterisk829-37-4.27%12.67万1.06亿315.68亿93.77亿3808.01万1131.15万-5.37%-2.47%-9.30%-14.97%-8.60%-32.71%-14.27%
235132Pluszero2200-96-4.18%6.10万1.36亿168.68亿45.27亿766.73万205.75万+1.62%-7.60%-7.49%-23.26%+10.00%-16.35%+18.28%
246721Wintest92-4-4.17%27.27万2541.26万40.15亿16.20亿4364.10万1760.47万+9.52%+12.20%+12.20%+8.24%0.00%-17.12%0.00%
254896K Pharma720-31-4.13%2.85万2085.06万83.55亿10.01亿1160.46万139.08万-15.69%+1.41%+15.20%+15.38%+19.01%-17.71%0.00%
269612Luckland2009-85-4.06%5.33万1.09亿206.47亿127.70亿1027.73万635.64万+3.29%+12.87%+10.32%-9.91%-22.55%-40.12%-12.84%
276638Mimaki2055-83-3.88%31.51万6.60亿591.75亿208.19亿2879.58万1013.07万-0.82%+14.93%+31.14%+88.01%+120.97%+153.08%+122.16%
289902日传机械3490-140-3.86%3.01万1.09亿1054.99亿561.92亿3022.89万1610.09万-1.41%+7.88%+21.43%+27.09%+21.82%+55.87%+21.56%
297815东京板材工业700-27-3.71%1600.00113.35万18.14亿4.03亿259.19万57.62万-0.14%-8.85%-24.57%-18.32%+27.04%-1.13%+29.87%
305026Tripleize1353-52-3.70%11.54万1.58亿99.93亿25.66亿738.57万189.62万-2.31%-5.98%+13.70%+85.34%+98.39%+82.84%+102.85%
318462Future Venture Capital761-29-3.67%4.65万3571.73万64.15亿43.42亿842.94万570.54万+2.98%+13.92%+25.99%+33.51%+52.81%-9.30%+49.22%
323223SLD1053-40-3.66%2.57万2734.80万16.43亿7.96亿156.07万75.57万-2.50%+12.62%+11.55%+12.62%+15.21%+58.35%+13.71%
333905Datasection1908-72-3.64%26.03万5.00亿326.75亿204.69亿1712.51万1072.80万-1.40%-4.02%+4.38%+149.41%+620.00%+529.70%+454.65%
34190AChordia Therapeutics165-6-3.51%136.23万2.31亿108.15亿108.15亿6554.38万6554.38万+7.84%+7.84%+7.84%+7.84%+7.84%+7.84%+7.84%
358039筑地鱼市场3585-130-3.50%9900.003578.25万80.44亿41.29亿224.37万115.17万-7.60%-9.70%-9.58%+6.38%+18.12%+14.72%+18.71%
363791IG Port1088-39-3.46%22.93万2.51亿208.14亿89.35亿1913.01万821.22万-2.68%-1.09%-2.53%-34.85%-19.41%+27.25%-7.01%
375621Human Technologies1175-42-3.45%1.98万2355.50万112.72亿25.18亿959.32万214.32万-3.77%-15.22%-9.96%-15.65%-1.59%-1.59%-12.64%
383121MBKWorld311-11-3.42%11.45万3553.58万91.03亿21.17亿2927.10万680.80万-3.42%+2.30%+7.24%+13.09%-15.26%+17.36%-5.47%
39176ARezil1536-54-3.40%27.75万4.28亿281.78亿71.48亿1834.50万465.34万+0.07%-4.60%+30.39%+28.00%+28.00%+28.00%+28.00%
403653Morpho1864-65-3.37%8.98万1.71亿95.65亿65.87亿513.14万353.38万+14.92%+18.80%+6.21%-1.74%+21.83%+41.86%+18.95%
414499Speee1325-46-3.36%3.54万4704.11万141.43亿24.95亿1067.39万188.29万-7.60%-13.00%-13.40%-27.36%-26.51%-38.57%-32.12%
426085日本建筑师工作室521-18-3.34%1.30万686.62万12.77亿4.83亿245.14万92.78万+1.36%+0.39%-1.88%-20.21%-19.35%+6.33%-18.59%
431952新日本空调3920-135-3.33%6.94万2.74亿895.55亿465.86亿2284.58万1188.43万-6.33%-6.56%-8.30%+19.15%+74.61%+72.92%+64.36%
444385Mercari软件2024.5-69.5-3.32%699.52万140.80亿3313.54亿2097.19亿1.64亿1.04亿-7.64%-3.18%+9.26%+1.48%-21.59%-35.01%-22.51%
455010日本精蜡204-7-3.32%17.05万3535.73万40.29亿27.18亿1974.93万1332.32万+0.99%+8.51%+11.48%+3.03%+60.63%+75.86%+55.73%
464075Brains Technology765-26-3.29%1.29万1004.79万42.62亿13.02亿557.06万170.23万-13.85%-8.60%-11.87%-24.56%+36.12%-44.40%+35.40%
479622Space1092-37-3.28%9.99万1.10亿267.47亿174.98亿2449.35万1602.40万+0.74%+2.44%+1.87%+4.60%+14.35%+3.21%+17.17%
486704岩崎通信机1549-52-3.25%4.39万6756.36万230.49亿99.25亿1488.02万640.76万+16.03%+65.85%+131.89%+120.66%+97.58%+89.13%+103.28%
498006Yuasa Funashoku3450-115-3.23%400.00140.85万152.24亿73.20亿441.28万212.17万-0.14%+2.99%-0.14%-1.43%+10.75%+26.14%+7.81%
509533东邦瓦斯3910.0-125.0-3.10%7.99万3.17亿4070.79亿3367.89亿1.04亿8613.54万-2.30%-0.51%+1.96%+17.95%+43.57%+54.03%+32.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15240monoAI technology
720-150-17.24%330.93万26.11亿74.85亿30.87亿1039.57万428.72万+37.40%+35.85%+22.45%+18.42%+57.21%-53.82%+71.02%
24107伊势化学工业
31950-6600-17.12%47.03万161.12亿1628.37亿499.96亿509.66万156.48万-6.58%+27.85%+33.68%+142.23%+304.94%+239.53%+271.94%
34588Oncolys BioPharma
498-100-16.72%231.60万12.04亿103.95亿92.57亿2087.29万1858.93万-29.16%-26.98%-19.94%-19.81%-9.78%-25.78%-12.17%
45535Migalo控股
4295-665-13.41%27.98万12.60亿313.39亿109.49亿729.67万254.93万-3.48%+32.56%+37.66%+105.31%+193.37%+210.11%+202.25%
58918Land株式会社
8-1-11.11%4820.23万3.86亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
63350Metaplanet
81-8-8.99%917.84万7.50亿131.62亿91.38亿1.62亿1.13亿-8.99%+22.73%+35.00%+285.71%+478.57%+252.17%+376.47%
76255NPC
1182-116-8.94%608.13万73.49亿254.79亿225.64亿2155.58万1908.99万-4.68%+5.63%+23.51%+45.03%+49.81%+108.10%+58.02%
81663K&O能源集团
3890-280-6.71%77.18万30.80亿1036.42亿387.33亿2664.31万995.71万-6.04%+1.04%+5.42%+43.75%+88.47%+68.76%+75.30%
96659Media Links
229-16-6.53%880.61万20.85亿97.70亿97.70亿4266.32万4266.32万+30.11%+57.93%+59.03%+136.08%+487.18%+340.38%+502.63%
107033MSOL集团
1327-78-5.55%109.45万14.78亿220.22亿128.82亿1659.50万970.76万-25.74%-26.32%-28.04%-41.13%-60.39%-55.11%-61.48%
114389Property Data Bank
1380-74-5.09%3.22万4584.07万80.67亿19.66亿584.54万142.50万-8.00%-8.00%+2.15%+15.67%-1.78%-30.44%-3.70%
122776新都控股
152-8-5.00%212.95万3.19亿57.92亿27.86亿3810.79万1832.64万-9.52%+5.56%+11.76%+120.29%+141.27%+78.82%+133.85%
134893Noile-Immune生物技术
172-9-4.97%84.10万1.47亿74.48亿16.07亿4330.18万934.40万-28.03%+28.36%+22.86%-7.03%-28.33%-75.25%-18.87%
145242Eyez
1672-85-4.84%2.06万3491.33万16.96亿6.84亿101.41万40.92万-15.00%-11.63%-13.59%+19.43%+6.91%-54.13%-1.30%
155591AVILEN
1672-85-4.84%7.56万1.27亿101.17亿21.00亿605.10万125.60万-16.65%-20.91%-25.72%-41.74%-30.94%-32.63%-34.51%
165987ONEX
1800-91-4.81%2400.00437.36万29.80亿10.20亿165.57万56.68万-4.26%-5.26%-2.33%-6.74%+5.82%+100.00%-2.54%
175892Yutori
2043-102-4.76%10.70万2.21亿95.96亿39.41亿469.69万192.88万-2.48%-18.15%-23.91%-23.48%+116.65%+116.65%+77.65%
183696Ceres
1862-90-4.61%11.94万2.27亿213.87亿144.53亿1148.62万776.20万-0.43%-5.82%-13.80%+11.50%+68.97%+86.39%+52.50%
194888Stella Pharma
377-18-4.56%27.13万1.03亿117.72亿66.21亿3122.54万1756.23万+0.80%+7.41%-10.87%+26.09%+28.67%+14.24%+32.28%
207352TWOSTONE&Sons
1341-62-4.42%22.49万3.09亿563.14亿128.47亿4199.37万958.03万+2.76%+2.05%-16.19%+23.48%+42.13%+107.26%+21.91%
215721S Science
22-1-4.35%2.00万44.02万31.15亿21.33亿1.42亿9696.17万-4.35%-4.35%0.00%-8.33%0.00%-15.38%+4.76%
224053Sun Asterisk
829-37-4.27%12.67万1.06亿315.68亿93.77亿3808.01万1131.15万-5.37%-2.47%-9.30%-14.97%-8.60%-32.71%-14.27%
235132Pluszero
2200-96-4.18%6.10万1.36亿168.68亿45.27亿766.73万205.75万+1.62%-7.60%-7.49%-23.26%+10.00%-16.35%+18.28%
246721Wintest
92-4-4.17%27.27万2541.26万40.15亿16.20亿4364.10万1760.47万+9.52%+12.20%+12.20%+8.24%0.00%-17.12%0.00%
254896K Pharma
720-31-4.13%2.85万2085.06万83.55亿10.01亿1160.46万139.08万-15.69%+1.41%+15.20%+15.38%+19.01%-17.71%0.00%
269612Luckland
2009-85-4.06%5.33万1.09亿206.47亿127.70亿1027.73万635.64万+3.29%+12.87%+10.32%-9.91%-22.55%-40.12%-12.84%
276638Mimaki
2055-83-3.88%31.51万6.60亿591.75亿208.19亿2879.58万1013.07万-0.82%+14.93%+31.14%+88.01%+120.97%+153.08%+122.16%
289902日传机械
3490-140-3.86%3.01万1.09亿1054.99亿561.92亿3022.89万1610.09万-1.41%+7.88%+21.43%+27.09%+21.82%+55.87%+21.56%
297815东京板材工业
700-27-3.71%1600.00113.35万18.14亿4.03亿259.19万57.62万-0.14%-8.85%-24.57%-18.32%+27.04%-1.13%+29.87%
305026Tripleize
1353-52-3.70%11.54万1.58亿99.93亿25.66亿738.57万189.62万-2.31%-5.98%+13.70%+85.34%+98.39%+82.84%+102.85%
318462Future Venture Capital
761-29-3.67%4.65万3571.73万64.15亿43.42亿842.94万570.54万+2.98%+13.92%+25.99%+33.51%+52.81%-9.30%+49.22%
323223SLD
1053-40-3.66%2.57万2734.80万16.43亿7.96亿156.07万75.57万-2.50%+12.62%+11.55%+12.62%+15.21%+58.35%+13.71%
333905Datasection
1908-72-3.64%26.03万5.00亿326.75亿204.69亿1712.51万1072.80万-1.40%-4.02%+4.38%+149.41%+620.00%+529.70%+454.65%
34190AChordia Therapeutics
165-6-3.51%136.23万2.31亿108.15亿108.15亿6554.38万6554.38万+7.84%+7.84%+7.84%+7.84%+7.84%+7.84%+7.84%
358039筑地鱼市场
3585-130-3.50%9900.003578.25万80.44亿41.29亿224.37万115.17万-7.60%-9.70%-9.58%+6.38%+18.12%+14.72%+18.71%
363791IG Port
1088-39-3.46%22.93万2.51亿208.14亿89.35亿1913.01万821.22万-2.68%-1.09%-2.53%-34.85%-19.41%+27.25%-7.01%
375621Human Technologies
1175-42-3.45%1.98万2355.50万112.72亿25.18亿959.32万214.32万-3.77%-15.22%-9.96%-15.65%-1.59%-1.59%-12.64%
383121MBKWorld
311-11-3.42%11.45万3553.58万91.03亿21.17亿2927.10万680.80万-3.42%+2.30%+7.24%+13.09%-15.26%+17.36%-5.47%
39176ARezil
1536-54-3.40%27.75万4.28亿281.78亿71.48亿1834.50万465.34万+0.07%-4.60%+30.39%+28.00%+28.00%+28.00%+28.00%
403653Morpho
1864-65-3.37%8.98万1.71亿95.65亿65.87亿513.14万353.38万+14.92%+18.80%+6.21%-1.74%+21.83%+41.86%+18.95%
414499Speee
1325-46-3.36%3.54万4704.11万141.43亿24.95亿1067.39万188.29万-7.60%-13.00%-13.40%-27.36%-26.51%-38.57%-32.12%
426085日本建筑师工作室
521-18-3.34%1.30万686.62万12.77亿4.83亿245.14万92.78万+1.36%+0.39%-1.88%-20.21%-19.35%+6.33%-18.59%
431952新日本空调
3920-135-3.33%6.94万2.74亿895.55亿465.86亿2284.58万1188.43万-6.33%-6.56%-8.30%+19.15%+74.61%+72.92%+64.36%
444385Mercari软件
2024.5-69.5-3.32%699.52万140.80亿3313.54亿2097.19亿1.64亿1.04亿-7.64%-3.18%+9.26%+1.48%-21.59%-35.01%-22.51%
455010日本精蜡
204-7-3.32%17.05万3535.73万40.29亿27.18亿1974.93万1332.32万+0.99%+8.51%+11.48%+3.03%+60.63%+75.86%+55.73%
464075Brains Technology
765-26-3.29%1.29万1004.79万42.62亿13.02亿557.06万170.23万-13.85%-8.60%-11.87%-24.56%+36.12%-44.40%+35.40%
479622Space
1092-37-3.28%9.99万1.10亿267.47亿174.98亿2449.35万1602.40万+0.74%+2.44%+1.87%+4.60%+14.35%+3.21%+17.17%
486704岩崎通信机
1549-52-3.25%4.39万6756.36万230.49亿99.25亿1488.02万640.76万+16.03%+65.85%+131.89%+120.66%+97.58%+89.13%+103.28%
498006Yuasa Funashoku
3450-115-3.23%400.00140.85万152.24亿73.20亿441.28万212.17万-0.14%+2.99%-0.14%-1.43%+10.75%+26.14%+7.81%
509533东邦瓦斯
3910.0-125.0-3.10%7.99万3.17亿4070.79亿3367.89亿1.04亿8613.54万-2.30%-0.51%+1.96%+17.95%+43.57%+54.03%+32.77%