序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3290-620-15.86%19.32万6.82亿731.65亿357.42亿2223.85万1086.39万-14.99%-16.71%-8.74%+2.81%+57.87%+70.11%+46.03%
24264Secure2170-222-9.28%18.59万4.20亿103.26亿31.85亿475.84万146.77万-21.23%-18.48%+21.91%+35.71%+34.03%+0.65%+39.82%
34490VisasQ935-94-9.14%13.67万1.31亿86.03亿37.97亿920.11万406.05万-0.85%+14.30%+22.86%+1.08%-7.70%-32.25%-1.68%
49562Business Coach1850-180-8.87%66.24万13.40亿20.44亿7.87亿110.49万42.52万+13.64%+58.66%+36.73%+37.96%+44.08%+27.50%+36.03%
54935Liberta1101-105-8.71%18.15万2.03亿32.98亿10.38亿299.55万94.25万+9.01%+62.63%+63.84%+47.19%+50.62%+55.29%+59.80%
69519Renova1024-94-8.41%165.97万17.30亿930.28亿372.84亿9084.77万3641.04万-4.48%-7.16%-30.53%-8.49%-0.78%-39.05%-13.88%
76993大黑屋控股33-3-8.33%652.88万2.26亿39.10亿32.65亿1.18亿9893.23万-2.94%-2.94%-8.33%-13.16%-26.67%-41.07%-19.51%
86524湖北工业2288-202-8.11%33.46万7.76亿617.52亿206.15亿2698.95万901.03万+4.47%+6.67%+14.63%+53.05%+29.51%+37.97%+38.11%
93350Metaplanet57-5-8.06%1751.92万9.74亿96.90亿57.54亿1.70亿1.01亿-36.67%+72.73%+96.55%+159.09%+256.25%+119.23%+235.29%
108894REVOLUTION23-2-8.00%54.07万1302.46万152.80亿36.92亿6.64亿1.61亿+4.55%-4.17%-4.17%+4.55%+35.29%+53.33%+64.29%
117776CellSeed250-21-7.75%326.75万8.62亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
125337Danto控股757-63-7.68%7.04万5427.04万247.28亿34.26亿3266.52万452.63万-5.61%-2.57%0.00%-20.23%-19.72%+18.10%-17.81%
135038eWeLL1150-95-7.63%8.42万9843.77万172.08亿62.00亿1496.38万539.16万-9.95%-14.81%-16.18%-32.75%-37.07%-53.06%-42.81%
145255Monstarlab控股353-28-7.35%66.47万2.41亿121.17亿50.95亿3432.70万1443.40万-11.31%-0.84%+3.82%+47.08%+18.06%-57.21%+25.18%
154390IPS电信2121-166-7.26%14.47万3.13亿272.92亿121.52亿1286.74万572.94万-12.75%-12.93%-7.50%-9.16%+4.90%-6.44%+1.34%
16150AJSH592-46-7.21%8.76万5261.37万32.46亿7.19亿548.26万121.44万-10.30%-7.93%+2.78%+29.82%+29.82%+29.82%+29.82%
174107伊势化学工业22660-1700-6.98%19.98万46.87亿1154.89亿354.59亿509.66万156.48万-2.96%+10.64%+35.69%+109.81%+172.36%+184.32%+163.80%
182134Sun Capital Management27-2-6.90%339.72万9172.10万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
194425Kudan2537-185-6.80%119.39万31.18亿261.02亿137.60亿1028.84万542.38万-18.42%+31.86%+50.03%+117.21%+88.62%+27.49%+120.80%
209501东京电力942.8-67.7-6.70%8755.96万844.11亿1.51万亿1.37万亿16.02亿14.49亿-4.56%+1.21%-3.91%+16.40%+50.08%+98.48%+27.66%
215935元旦beauty工业1633-115-6.58%3200.00527.00万61.80亿12.99亿378.44万79.52万-6.95%-10.27%-10.03%-17.11%-3.37%-32.38%+5.49%
229704Agora Hospitality集团43-3-6.52%330.12万1.45亿109.20亿42.18亿2.54亿9809.13万-15.69%-29.51%-24.56%+7.50%+86.96%+79.17%+86.96%
234259ExaWizards人工智能333-23-6.46%125.89万4.27亿273.09亿159.04亿8200.99万4775.98万-11.67%-18.18%-25.67%-38.45%-18.78%-22.01%-13.73%
245820Mitsuboshi Co.1291-89-6.45%9200.001221.12万44.45亿17.95亿344.28万139.08万-15.18%-20.89%-16.71%-35.58%-43.99%-42.11%-41.48%
251407West Holdings2661-182-6.40%17.90万4.87亿1071.32亿554.32亿4025.99万2083.13万-2.63%-7.99%-3.94%-10.04%-14.44%-10.13%-13.74%
266666River Eletec413-28-6.35%6.22万2640.33万33.99亿23.43亿823.01万567.30万-6.56%-15.02%-24.77%-44.11%-18.70%-25.05%-32.63%
274436Minkabu The Infonoid1006-68-6.33%24.46万2.51亿150.73亿83.36亿1498.30万828.61万-15.96%-19.00%-24.93%-30.43%-21.83%-43.96%-33.20%
285449大阪制铁2400-160-6.25%8.90万2.16亿934.07亿161.01亿3891.95万670.86万-11.67%-9.13%+4.21%+6.10%+27.39%+82.51%-3.07%
297367CELM887-59-6.24%6.38万5843.72万102.60亿28.94亿1156.70万326.30万+16.86%+25.11%+37.09%+16.86%+10.32%-7.89%+17.17%
304575CanBas485-32-6.19%20.02万9943.50万87.41亿82.00亿1802.31万1690.78万-3.39%-1.42%+8.26%-6.73%-51.06%-66.23%-49.48%
314051GMO Financial Gate6080-400-6.17%7.34万4.50亿505.87亿193.17亿832.03万317.71万-7.46%-21.24%-14.73%-41.03%-39.08%-44.07%-41.87%
329158CUC医疗1580-103-6.12%3.86万6206.89万463.18亿116.18亿2931.54万735.30万-4.70%-8.93%-8.83%-47.85%-38.64%-64.33%-29.24%
331711SDS控股468-30-6.02%11.30万5378.08万46.02亿21.95亿983.27万468.91万-9.65%-12.20%-19.86%-1.89%+80.69%+74.63%+44.89%
348746第一商品141-9-6.00%114.34万1.64亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
357094NexTone1471-93-5.95%8.03万1.19亿143.40亿73.07亿974.82万496.72万-6.19%-1.93%+24.77%+4.55%+47.84%-44.53%+21.27%
369264Puequ1664-105-5.94%5.27万9061.06万77.37亿44.77亿464.93万269.02万-10.34%-10.83%+1.77%-16.42%+42.96%+26.54%+32.27%
377373Aidma控股1627-102-5.90%5.31万8740.86万247.87亿77.79亿1523.48万478.14万-4.63%-6.71%-6.12%-15.83%-9.16%-41.09%-7.24%
384388AI株式会社891-55-5.81%15.61万1.42亿44.09亿19.14亿494.79万214.79万+23.41%+20.41%+13.65%-8.24%-1.11%-1.33%+20.24%
394816东映动画2215-135-5.74%46.57万10.47亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
403776BroadBand Tower247-15-5.73%380.36万9.54亿151.54亿136.82亿6135.20万5539.33万-14.83%-0.80%+33.51%+57.32%+47.02%+88.55%+90.00%
416731Pixela100-6-5.66%1171.88万13.51亿26.39亿22.09亿2638.85万2209.09万+14.94%+3.09%-6.54%-37.50%-50.00%-50.00%-33.33%
425283高见泽3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
434165Plaid770-45-5.52%40.37万3.12亿310.29亿138.49亿4029.71万1798.57万-5.06%+1.85%+25.41%-7.67%+18.64%-0.77%+20.88%
444485JTower通信1628-95-5.51%56.73万9.37亿417.92亿160.55亿2567.07万986.16万-12.47%-14.76%-51.11%-66.26%-71.08%-69.85%-67.44%
453655BrainPad1082-63-5.50%29.31万3.21亿233.49亿158.55亿2157.91万1465.38万-7.99%-16.83%-11.09%-31.30%+4.84%+49.45%-1.99%
464761SAKURA KCS1857-108-5.50%7.83万1.47亿207.97亿50.42亿1119.92万271.52万-15.09%-26.25%-25.15%+99.68%+115.93%+127.29%+110.07%
476503三菱电机2672.5-154.5-5.47%1075.86万290.16亿5.58万亿5.26万亿20.88亿19.68亿-2.96%-4.54%+11.68%+12.22%+33.29%+49.26%+33.69%
487359东京通信集团520-30-5.45%68.38万3.79亿52.38亿18.97亿1007.30万364.80万+7.22%+2.97%+0.78%-16.67%-31.40%-39.61%-29.54%
495253Cover1553-89-5.42%380.39万60.15亿949.26亿483.93亿6112.42万3116.08万-10.59%-17.66%-11.16%-38.83%-51.09%-19.58%-43.28%
504516日本新药2718.5-155.5-5.41%203.64万56.43亿1830.99亿1676.43亿6735.28万6166.75万-23.57%-27.12%-37.29%-43.01%-48.48%-58.24%-45.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3290-620-15.86%19.32万6.82亿731.65亿357.42亿2223.85万1086.39万-14.99%-16.71%-8.74%+2.81%+57.87%+70.11%+46.03%
24264Secure
2170-222-9.28%18.59万4.20亿103.26亿31.85亿475.84万146.77万-21.23%-18.48%+21.91%+35.71%+34.03%+0.65%+39.82%
34490VisasQ
935-94-9.14%13.67万1.31亿86.03亿37.97亿920.11万406.05万-0.85%+14.30%+22.86%+1.08%-7.70%-32.25%-1.68%
49562Business Coach
1850-180-8.87%66.24万13.40亿20.44亿7.87亿110.49万42.52万+13.64%+58.66%+36.73%+37.96%+44.08%+27.50%+36.03%
54935Liberta
1101-105-8.71%18.15万2.03亿32.98亿10.38亿299.55万94.25万+9.01%+62.63%+63.84%+47.19%+50.62%+55.29%+59.80%
69519Renova
1024-94-8.41%165.97万17.30亿930.28亿372.84亿9084.77万3641.04万-4.48%-7.16%-30.53%-8.49%-0.78%-39.05%-13.88%
76993大黑屋控股
33-3-8.33%652.88万2.26亿39.10亿32.65亿1.18亿9893.23万-2.94%-2.94%-8.33%-13.16%-26.67%-41.07%-19.51%
86524湖北工业
2288-202-8.11%33.46万7.76亿617.52亿206.15亿2698.95万901.03万+4.47%+6.67%+14.63%+53.05%+29.51%+37.97%+38.11%
93350Metaplanet
57-5-8.06%1751.92万9.74亿96.90亿57.54亿1.70亿1.01亿-36.67%+72.73%+96.55%+159.09%+256.25%+119.23%+235.29%
108894REVOLUTION
23-2-8.00%54.07万1302.46万152.80亿36.92亿6.64亿1.61亿+4.55%-4.17%-4.17%+4.55%+35.29%+53.33%+64.29%
117776CellSeed
250-21-7.75%326.75万8.62亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
125337Danto控股
757-63-7.68%7.04万5427.04万247.28亿34.26亿3266.52万452.63万-5.61%-2.57%0.00%-20.23%-19.72%+18.10%-17.81%
135038eWeLL
1150-95-7.63%8.42万9843.77万172.08亿62.00亿1496.38万539.16万-9.95%-14.81%-16.18%-32.75%-37.07%-53.06%-42.81%
145255Monstarlab控股
353-28-7.35%66.47万2.41亿121.17亿50.95亿3432.70万1443.40万-11.31%-0.84%+3.82%+47.08%+18.06%-57.21%+25.18%
154390IPS电信
2121-166-7.26%14.47万3.13亿272.92亿121.52亿1286.74万572.94万-12.75%-12.93%-7.50%-9.16%+4.90%-6.44%+1.34%
16150AJSH
592-46-7.21%8.76万5261.37万32.46亿7.19亿548.26万121.44万-10.30%-7.93%+2.78%+29.82%+29.82%+29.82%+29.82%
174107伊势化学工业
22660-1700-6.98%19.98万46.87亿1154.89亿354.59亿509.66万156.48万-2.96%+10.64%+35.69%+109.81%+172.36%+184.32%+163.80%
182134Sun Capital Management
27-2-6.90%339.72万9172.10万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
194425Kudan
2537-185-6.80%119.39万31.18亿261.02亿137.60亿1028.84万542.38万-18.42%+31.86%+50.03%+117.21%+88.62%+27.49%+120.80%
209501东京电力
942.8-67.7-6.70%8755.96万844.11亿1.51万亿1.37万亿16.02亿14.49亿-4.56%+1.21%-3.91%+16.40%+50.08%+98.48%+27.66%
215935元旦beauty工业
1633-115-6.58%3200.00527.00万61.80亿12.99亿378.44万79.52万-6.95%-10.27%-10.03%-17.11%-3.37%-32.38%+5.49%
229704Agora Hospitality集团
43-3-6.52%330.12万1.45亿109.20亿42.18亿2.54亿9809.13万-15.69%-29.51%-24.56%+7.50%+86.96%+79.17%+86.96%
234259ExaWizards人工智能
333-23-6.46%125.89万4.27亿273.09亿159.04亿8200.99万4775.98万-11.67%-18.18%-25.67%-38.45%-18.78%-22.01%-13.73%
245820Mitsuboshi Co.
1291-89-6.45%9200.001221.12万44.45亿17.95亿344.28万139.08万-15.18%-20.89%-16.71%-35.58%-43.99%-42.11%-41.48%
251407West Holdings
2661-182-6.40%17.90万4.87亿1071.32亿554.32亿4025.99万2083.13万-2.63%-7.99%-3.94%-10.04%-14.44%-10.13%-13.74%
266666River Eletec
413-28-6.35%6.22万2640.33万33.99亿23.43亿823.01万567.30万-6.56%-15.02%-24.77%-44.11%-18.70%-25.05%-32.63%
274436Minkabu The Infonoid
1006-68-6.33%24.46万2.51亿150.73亿83.36亿1498.30万828.61万-15.96%-19.00%-24.93%-30.43%-21.83%-43.96%-33.20%
285449大阪制铁
2400-160-6.25%8.90万2.16亿934.07亿161.01亿3891.95万670.86万-11.67%-9.13%+4.21%+6.10%+27.39%+82.51%-3.07%
297367CELM
887-59-6.24%6.38万5843.72万102.60亿28.94亿1156.70万326.30万+16.86%+25.11%+37.09%+16.86%+10.32%-7.89%+17.17%
304575CanBas
485-32-6.19%20.02万9943.50万87.41亿82.00亿1802.31万1690.78万-3.39%-1.42%+8.26%-6.73%-51.06%-66.23%-49.48%
314051GMO Financial Gate
6080-400-6.17%7.34万4.50亿505.87亿193.17亿832.03万317.71万-7.46%-21.24%-14.73%-41.03%-39.08%-44.07%-41.87%
329158CUC医疗
1580-103-6.12%3.86万6206.89万463.18亿116.18亿2931.54万735.30万-4.70%-8.93%-8.83%-47.85%-38.64%-64.33%-29.24%
331711SDS控股
468-30-6.02%11.30万5378.08万46.02亿21.95亿983.27万468.91万-9.65%-12.20%-19.86%-1.89%+80.69%+74.63%+44.89%
348746第一商品
141-9-6.00%114.34万1.64亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
357094NexTone
1471-93-5.95%8.03万1.19亿143.40亿73.07亿974.82万496.72万-6.19%-1.93%+24.77%+4.55%+47.84%-44.53%+21.27%
369264Puequ
1664-105-5.94%5.27万9061.06万77.37亿44.77亿464.93万269.02万-10.34%-10.83%+1.77%-16.42%+42.96%+26.54%+32.27%
377373Aidma控股
1627-102-5.90%5.31万8740.86万247.87亿77.79亿1523.48万478.14万-4.63%-6.71%-6.12%-15.83%-9.16%-41.09%-7.24%
384388AI株式会社
891-55-5.81%15.61万1.42亿44.09亿19.14亿494.79万214.79万+23.41%+20.41%+13.65%-8.24%-1.11%-1.33%+20.24%
394816东映动画
2215-135-5.74%46.57万10.47亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
403776BroadBand Tower
247-15-5.73%380.36万9.54亿151.54亿136.82亿6135.20万5539.33万-14.83%-0.80%+33.51%+57.32%+47.02%+88.55%+90.00%
416731Pixela
100-6-5.66%1171.88万13.51亿26.39亿22.09亿2638.85万2209.09万+14.94%+3.09%-6.54%-37.50%-50.00%-50.00%-33.33%
425283高见泽
3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
434165Plaid
770-45-5.52%40.37万3.12亿310.29亿138.49亿4029.71万1798.57万-5.06%+1.85%+25.41%-7.67%+18.64%-0.77%+20.88%
444485JTower通信
1628-95-5.51%56.73万9.37亿417.92亿160.55亿2567.07万986.16万-12.47%-14.76%-51.11%-66.26%-71.08%-69.85%-67.44%
453655BrainPad
1082-63-5.50%29.31万3.21亿233.49亿158.55亿2157.91万1465.38万-7.99%-16.83%-11.09%-31.30%+4.84%+49.45%-1.99%
464761SAKURA KCS
1857-108-5.50%7.83万1.47亿207.97亿50.42亿1119.92万271.52万-15.09%-26.25%-25.15%+99.68%+115.93%+127.29%+110.07%
476503三菱电机
2672.5-154.5-5.47%1075.86万290.16亿5.58万亿5.26万亿20.88亿19.68亿-2.96%-4.54%+11.68%+12.22%+33.29%+49.26%+33.69%
487359东京通信集团
520-30-5.45%68.38万3.79亿52.38亿18.97亿1007.30万364.80万+7.22%+2.97%+0.78%-16.67%-31.40%-39.61%-29.54%
495253Cover
1553-89-5.42%380.39万60.15亿949.26亿483.93亿6112.42万3116.08万-10.59%-17.66%-11.16%-38.83%-51.09%-19.58%-43.28%
504516日本新药
2718.5-155.5-5.41%203.64万56.43亿1830.99亿1676.43亿6735.28万6166.75万-23.57%-27.12%-37.29%-43.01%-48.48%-58.24%-45.59%