序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12164地域新闻社559-97-14.79%24.73万1.44亿12.07亿2824.01万215.86万5.05万-15.43%-12.24%+6.27%+5.47%+53.15%+59.71%+51.08%
25618Nyle831-114-12.06%10.81万9305.32万70.94亿21.51亿853.68万258.80万+1.47%-3.93%-15.89%-26.07%-46.04%-46.04%-19.55%
36147yamazaki357-45-11.19%226.67万8.83亿15.84亿6.25亿443.73万175.18万+9.85%+3.48%+2.59%-3.77%+6.25%-13.77%+5.00%
44425Kudan2666-253-8.67%180.81万48.89亿274.29亿144.60亿1028.84万542.38万-2.06%+2.30%+57.19%+50.37%+105.39%+37.49%+132.03%
52134Sun Capital Management22-2-8.33%367.86万8316.67万31.14亿23.57亿1.42亿1.07亿-24.14%+4.76%+29.41%+10.00%+15.79%-12.00%+37.50%
67073JAIC2502-207-7.64%22.83万6.19亿23.00亿3.96亿91.94万15.83万+25.48%+25.16%+25.86%+20.40%+26.49%-10.64%-27.06%
76016日本发动机14860-1200-7.47%10.32万15.64亿415.28亿163.20亿279.46万109.83万-3.88%+1.78%+46.12%+3.19%+113.20%+443.72%+106.96%
87014名村造船所2246-178-7.34%2606.14万615.19亿1557.29亿946.66亿6933.60万4214.87万+11.08%+10.15%+26.18%+2.37%+94.12%+335.27%+77.41%
94750Daisan609-47-7.16%22.29万1.41亿39.05亿16.71亿641.28万274.38万+7.98%+8.17%+8.17%+7.60%+9.34%+6.10%+6.47%
106740JDI15-1-6.25%2385.31万3.75亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-25.00%-31.82%-46.43%-61.54%-28.57%
113880大王制纸850.2-54.4-6.01%179.88万15.16亿1414.47亿697.12亿1.66亿8199.44万-7.72%-9.08%-24.59%-25.71%-17.50%-19.34%-24.29%
127975喜利1163-73-5.91%2.56万3015.09万39.46亿16.04亿339.30万137.94万+13.02%+11.40%+16.30%+19.65%+16.53%+25.05%+22.16%
132154Open Up集团1938-118-5.74%30.44万6.02亿1682.37亿1051.49亿8680.98万5425.66万-5.14%-4.44%-2.91%-4.67%-9.65%-0.51%-17.50%
149067丸运378-23-5.74%32.73万1.25亿109.19亿33.05亿2888.54万874.30万+13.51%+26.85%+35.97%+33.57%+46.51%+63.64%+43.18%
159073京极运输商事1093-66-5.69%24.49万2.73亿32.40亿6.93亿296.47万63.40万+31.21%+45.35%+64.61%+65.11%+81.26%+88.12%+75.44%
168057内田洋行6730-400-5.61%3.44万2.37亿662.47亿491.89亿984.35万730.89万-3.30%-4.81%-3.30%-4.94%-3.99%+27.95%-2.18%
176775TB集团169-10-5.59%32.69万5608.95万23.12亿16.21亿1367.85万958.94万-1.74%-6.11%-8.15%+3.05%-27.16%-34.50%-17.56%
183498霞关资本15640-900-5.44%66.16万104.84亿1530.14亿985.53亿978.35万630.13万-6.90%-17.07%-8.22%+7.86%+69.45%+316.51%+74.55%
198338筑波银行323-18-5.28%98.36万3.24亿265.88亿197.41亿8231.61万6111.84万0.00%+4.53%+12.94%+11.76%+25.19%+66.49%+30.24%
203865北越制纸1169-65-5.27%18.53万2.18亿1965.69亿664.61亿1.68亿5685.28万+2.01%+1.74%-12.50%-21.12%-18.19%+28.89%-17.50%
217083AHC集团1105-60-5.15%5.84万6567.27万23.04亿5.67亿208.55万51.30万+5.84%+19.98%+57.86%+42.76%+74.02%+74.02%+72.39%
22184AManabi-aid968-52-5.10%14.99万1.46亿21.76亿3.07亿224.81万31.72万-15.09%-0.21%-0.21%-0.21%-0.21%-0.21%-0.21%
239506东北电力1466.0-77.0-4.99%308.08万46.16亿7331.34亿6424.22亿5.00亿4.38亿-5.05%+11.82%+11.06%+39.55%+54.76%+78.35%+52.88%
246368奥加诺水处理8400-440-4.98%23.94万20.37亿3859.31亿2055.20亿4594.42万2446.67万-2.55%+3.07%+5.00%+5.26%+51.90%+115.66%+43.84%
251518三井松岛控股4525-220-4.64%21.98万10.31亿539.42亿309.49亿1192.09万683.95万-1.63%-10.57%+30.22%+37.12%+61.43%+60.75%+71.73%
265017富士石油510-24-4.49%90.54万4.68亿393.53亿179.88亿7716.28万3527.01万+4.08%+4.51%+12.83%+49.12%+47.83%+91.01%+39.73%
274401艾迪科化工3247.0-152.0-4.47%29.06万9.52亿3316.22亿2552.45亿1.02亿7860.96万+0.71%+1.00%-0.06%+2.43%+17.11%+30.77%+13.14%
287180九州金融集团1021.0-47.5-4.45%153.18万16.06亿4416.96亿3268.83亿4.33亿3.20亿+3.60%+7.83%-1.07%-11.64%+22.45%+94.48%+25.31%
297865People840-39-4.44%2.04万1719.82万36.74亿22.22亿437.41万264.55万-3.89%-5.30%-4.55%-16.00%-21.86%-22.87%-18.45%
303031Raccoon控股630-29-4.40%9.00万5765.74万134.85亿79.38亿2140.49万1260.03万-4.26%-6.11%-7.35%+3.28%-14.86%-12.98%-2.93%
318395佐贺银行2655-122-4.39%3.52万9609.35万446.25亿334.30亿1680.78万1259.14万+0.57%+3.31%+19.33%+29.70%+43.82%+63.99%+43.59%
328377北陆银行金融集团2220.0-101.0-4.35%48.62万10.98亿2765.43亿2765.43亿1.25亿1.25亿+2.07%+5.14%+18.37%+20.26%+42.54%+104.61%+45.72%
335242Eyez1895-86-4.34%4.58万8764.97万19.22亿7.75亿101.41万40.92万-12.55%-2.07%+41.42%+39.34%+10.50%-38.87%+11.87%
346255NPC1103-50-4.34%243.98万27.28亿237.76亿210.56亿2155.58万1908.99万+5.85%+15.26%+25.77%+58.25%+32.73%+79.06%+47.46%
355595QPS研究所2852-128-4.30%204.18万58.68亿1036.35亿289.69亿3633.78万1015.73万-7.25%-12.25%-15.75%-27.43%+231.63%+231.63%+124.92%
369509北海道电力1476.5-66.0-4.28%2059.24万308.18亿3031.36亿2908.10亿2.05亿1.97亿-13.91%-3.31%+24.13%+110.87%+135.07%+158.58%+136.39%
375721S Science23-1-4.17%3.18万73.63万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%0.00%-8.00%+4.55%-4.17%+9.52%
388995诚建设工业806-34-4.05%1900.00154.93万16.21亿3.77亿201.18万46.76万-1.95%-5.84%-10.44%-12.49%-2.18%+21.20%-6.50%
393978Macromill857-36-4.03%20.29万1.73亿323.98亿230.33亿3780.43万2687.69万-3.92%+7.39%+17.08%+20.37%+11.15%-3.27%+9.03%
408630日本财产保险3292.0-137.0-4.00%281.21万94.64亿3.25万亿2.89万亿9.88亿8.76亿+3.75%+11.90%+5.31%+9.09%+47.03%+68.51%+43.21%
411711SDS控股388-16-3.96%29.29万1.15亿38.15亿18.19亿983.27万468.91万-22.09%-25.81%-28.41%-21.93%+55.20%+46.42%+20.12%
427352TWOSTONE&Sons1284-52-3.89%16.21万2.09亿539.20亿123.01亿4199.37万958.03万-4.75%-19.75%-19.80%-28.90%+28.08%+111.36%+16.73%
431980Dai-Dan建筑工程3225-130-3.87%22.65万7.45亿1381.99亿1005.59亿4285.23万3118.11万-4.73%-3.30%+16.97%+71.45%+120.89%+151.66%+126.32%
448341七十七银行4600-185-3.87%18.05万8.43亿3407.97亿2803.54亿7408.63万6094.64万-0.54%-3.06%+7.10%+15.72%+33.72%+86.99%+32.18%
457116Daiwa通讯1096-44-3.86%4800.00524.29万29.67亿7.28亿270.70万66.46万-1.26%-1.97%+6.10%-6.16%-31.88%-48.08%-23.20%
463856Abalance1620-65-3.86%32.22万5.29亿288.12亿147.65亿1778.54万911.43万-20.90%-27.68%-18.35%-37.14%-56.22%-83.18%-50.68%
478714池田泉州控股429-17-3.81%219.26万9.65亿1202.95亿1012.88亿2.80亿2.36亿+4.38%+11.43%+10.28%+8.33%+30.79%+87.34%+32.82%
487003三井造船1476-58-3.78%689.21万103.92亿1488.88亿1023.35亿1.01亿6933.30万+2.86%-4.77%-9.06%-43.14%+154.04%+203.08%+109.07%
495464森工业5150-200-3.74%8600.004485.80万399.82亿251.33亿776.34万488.01万-3.92%-7.71%-19.53%-10.43%+27.79%+58.71%+23.06%
509534北海道瓦斯3495-135-3.72%4.71万1.67亿615.86亿497.77亿1762.12万1424.23万-0.85%-2.37%+0.72%+54.10%+55.75%+68.76%+58.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12164地域新闻社
559-97-14.79%24.73万1.44亿12.07亿2824.01万215.86万5.05万-15.43%-12.24%+6.27%+5.47%+53.15%+59.71%+51.08%
25618Nyle
831-114-12.06%10.81万9305.32万70.94亿21.51亿853.68万258.80万+1.47%-3.93%-15.89%-26.07%-46.04%-46.04%-19.55%
36147yamazaki
357-45-11.19%226.67万8.83亿15.84亿6.25亿443.73万175.18万+9.85%+3.48%+2.59%-3.77%+6.25%-13.77%+5.00%
44425Kudan
2666-253-8.67%180.81万48.89亿274.29亿144.60亿1028.84万542.38万-2.06%+2.30%+57.19%+50.37%+105.39%+37.49%+132.03%
52134Sun Capital Management
22-2-8.33%367.86万8316.67万31.14亿23.57亿1.42亿1.07亿-24.14%+4.76%+29.41%+10.00%+15.79%-12.00%+37.50%
67073JAIC
2502-207-7.64%22.83万6.19亿23.00亿3.96亿91.94万15.83万+25.48%+25.16%+25.86%+20.40%+26.49%-10.64%-27.06%
76016日本发动机
14860-1200-7.47%10.32万15.64亿415.28亿163.20亿279.46万109.83万-3.88%+1.78%+46.12%+3.19%+113.20%+443.72%+106.96%
87014名村造船所
2246-178-7.34%2606.14万615.19亿1557.29亿946.66亿6933.60万4214.87万+11.08%+10.15%+26.18%+2.37%+94.12%+335.27%+77.41%
94750Daisan
609-47-7.16%22.29万1.41亿39.05亿16.71亿641.28万274.38万+7.98%+8.17%+8.17%+7.60%+9.34%+6.10%+6.47%
106740JDI
15-1-6.25%2385.31万3.75亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-25.00%-31.82%-46.43%-61.54%-28.57%
113880大王制纸
850.2-54.4-6.01%179.88万15.16亿1414.47亿697.12亿1.66亿8199.44万-7.72%-9.08%-24.59%-25.71%-17.50%-19.34%-24.29%
127975喜利
1163-73-5.91%2.56万3015.09万39.46亿16.04亿339.30万137.94万+13.02%+11.40%+16.30%+19.65%+16.53%+25.05%+22.16%
132154Open Up集团
1938-118-5.74%30.44万6.02亿1682.37亿1051.49亿8680.98万5425.66万-5.14%-4.44%-2.91%-4.67%-9.65%-0.51%-17.50%
149067丸运
378-23-5.74%32.73万1.25亿109.19亿33.05亿2888.54万874.30万+13.51%+26.85%+35.97%+33.57%+46.51%+63.64%+43.18%
159073京极运输商事
1093-66-5.69%24.49万2.73亿32.40亿6.93亿296.47万63.40万+31.21%+45.35%+64.61%+65.11%+81.26%+88.12%+75.44%
168057内田洋行
6730-400-5.61%3.44万2.37亿662.47亿491.89亿984.35万730.89万-3.30%-4.81%-3.30%-4.94%-3.99%+27.95%-2.18%
176775TB集团
169-10-5.59%32.69万5608.95万23.12亿16.21亿1367.85万958.94万-1.74%-6.11%-8.15%+3.05%-27.16%-34.50%-17.56%
183498霞关资本
15640-900-5.44%66.16万104.84亿1530.14亿985.53亿978.35万630.13万-6.90%-17.07%-8.22%+7.86%+69.45%+316.51%+74.55%
198338筑波银行
323-18-5.28%98.36万3.24亿265.88亿197.41亿8231.61万6111.84万0.00%+4.53%+12.94%+11.76%+25.19%+66.49%+30.24%
203865北越制纸
1169-65-5.27%18.53万2.18亿1965.69亿664.61亿1.68亿5685.28万+2.01%+1.74%-12.50%-21.12%-18.19%+28.89%-17.50%
217083AHC集团
1105-60-5.15%5.84万6567.27万23.04亿5.67亿208.55万51.30万+5.84%+19.98%+57.86%+42.76%+74.02%+74.02%+72.39%
22184AManabi-aid
968-52-5.10%14.99万1.46亿21.76亿3.07亿224.81万31.72万-15.09%-0.21%-0.21%-0.21%-0.21%-0.21%-0.21%
239506东北电力
1466.0-77.0-4.99%308.08万46.16亿7331.34亿6424.22亿5.00亿4.38亿-5.05%+11.82%+11.06%+39.55%+54.76%+78.35%+52.88%
246368奥加诺水处理
8400-440-4.98%23.94万20.37亿3859.31亿2055.20亿4594.42万2446.67万-2.55%+3.07%+5.00%+5.26%+51.90%+115.66%+43.84%
251518三井松岛控股
4525-220-4.64%21.98万10.31亿539.42亿309.49亿1192.09万683.95万-1.63%-10.57%+30.22%+37.12%+61.43%+60.75%+71.73%
265017富士石油
510-24-4.49%90.54万4.68亿393.53亿179.88亿7716.28万3527.01万+4.08%+4.51%+12.83%+49.12%+47.83%+91.01%+39.73%
274401艾迪科化工
3247.0-152.0-4.47%29.06万9.52亿3316.22亿2552.45亿1.02亿7860.96万+0.71%+1.00%-0.06%+2.43%+17.11%+30.77%+13.14%
287180九州金融集团
1021.0-47.5-4.45%153.18万16.06亿4416.96亿3268.83亿4.33亿3.20亿+3.60%+7.83%-1.07%-11.64%+22.45%+94.48%+25.31%
297865People
840-39-4.44%2.04万1719.82万36.74亿22.22亿437.41万264.55万-3.89%-5.30%-4.55%-16.00%-21.86%-22.87%-18.45%
303031Raccoon控股
630-29-4.40%9.00万5765.74万134.85亿79.38亿2140.49万1260.03万-4.26%-6.11%-7.35%+3.28%-14.86%-12.98%-2.93%
318395佐贺银行
2655-122-4.39%3.52万9609.35万446.25亿334.30亿1680.78万1259.14万+0.57%+3.31%+19.33%+29.70%+43.82%+63.99%+43.59%
328377北陆银行金融集团
2220.0-101.0-4.35%48.62万10.98亿2765.43亿2765.43亿1.25亿1.25亿+2.07%+5.14%+18.37%+20.26%+42.54%+104.61%+45.72%
335242Eyez
1895-86-4.34%4.58万8764.97万19.22亿7.75亿101.41万40.92万-12.55%-2.07%+41.42%+39.34%+10.50%-38.87%+11.87%
346255NPC
1103-50-4.34%243.98万27.28亿237.76亿210.56亿2155.58万1908.99万+5.85%+15.26%+25.77%+58.25%+32.73%+79.06%+47.46%
355595QPS研究所
2852-128-4.30%204.18万58.68亿1036.35亿289.69亿3633.78万1015.73万-7.25%-12.25%-15.75%-27.43%+231.63%+231.63%+124.92%
369509北海道电力
1476.5-66.0-4.28%2059.24万308.18亿3031.36亿2908.10亿2.05亿1.97亿-13.91%-3.31%+24.13%+110.87%+135.07%+158.58%+136.39%
375721S Science
23-1-4.17%3.18万73.63万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%0.00%-8.00%+4.55%-4.17%+9.52%
388995诚建设工业
806-34-4.05%1900.00154.93万16.21亿3.77亿201.18万46.76万-1.95%-5.84%-10.44%-12.49%-2.18%+21.20%-6.50%
393978Macromill
857-36-4.03%20.29万1.73亿323.98亿230.33亿3780.43万2687.69万-3.92%+7.39%+17.08%+20.37%+11.15%-3.27%+9.03%
408630日本财产保险
3292.0-137.0-4.00%281.21万94.64亿3.25万亿2.89万亿9.88亿8.76亿+3.75%+11.90%+5.31%+9.09%+47.03%+68.51%+43.21%
411711SDS控股
388-16-3.96%29.29万1.15亿38.15亿18.19亿983.27万468.91万-22.09%-25.81%-28.41%-21.93%+55.20%+46.42%+20.12%
427352TWOSTONE&Sons
1284-52-3.89%16.21万2.09亿539.20亿123.01亿4199.37万958.03万-4.75%-19.75%-19.80%-28.90%+28.08%+111.36%+16.73%
431980Dai-Dan建筑工程
3225-130-3.87%22.65万7.45亿1381.99亿1005.59亿4285.23万3118.11万-4.73%-3.30%+16.97%+71.45%+120.89%+151.66%+126.32%
448341七十七银行
4600-185-3.87%18.05万8.43亿3407.97亿2803.54亿7408.63万6094.64万-0.54%-3.06%+7.10%+15.72%+33.72%+86.99%+32.18%
457116Daiwa通讯
1096-44-3.86%4800.00524.29万29.67亿7.28亿270.70万66.46万-1.26%-1.97%+6.10%-6.16%-31.88%-48.08%-23.20%
463856Abalance
1620-65-3.86%32.22万5.29亿288.12亿147.65亿1778.54万911.43万-20.90%-27.68%-18.35%-37.14%-56.22%-83.18%-50.68%
478714池田泉州控股
429-17-3.81%219.26万9.65亿1202.95亿1012.88亿2.80亿2.36亿+4.38%+11.43%+10.28%+8.33%+30.79%+87.34%+32.82%
487003三井造船
1476-58-3.78%689.21万103.92亿1488.88亿1023.35亿1.01亿6933.30万+2.86%-4.77%-9.06%-43.14%+154.04%+203.08%+109.07%
495464森工业
5150-200-3.74%8600.004485.80万399.82亿251.33亿776.34万488.01万-3.92%-7.71%-19.53%-10.43%+27.79%+58.71%+23.06%
509534北海道瓦斯
3495-135-3.72%4.71万1.67亿615.86亿497.77亿1762.12万1424.23万-0.85%-2.37%+0.72%+54.10%+55.75%+68.76%+58.72%