序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14073GC企画1064-221-17.20%141.10万17.02亿26.57亿8.48亿249.74万79.71万+63.19%+61.21%+53.76%+21.18%+101.52%+101.90%+69.16%
26696TRaaS On Product595-91-13.27%151.23万9.34亿28.65亿16.07亿481.54万270.03万-24.49%-9.44%+59.95%+127.97%+135.18%+22.93%+150.00%
39552M&A综合研究所3450-455-11.65%588.52万199.76亿2020.52亿901.93亿5856.57万2614.28万-9.33%-16.57%-23.08%-52.80%-16.26%-1.80%-22.91%
49242Media Research1600-200-11.11%2.01万3255.21万19.68亿4.98亿123.03万31.16万-10.21%-8.52%-0.44%-14.48%-3.03%+5.26%+0.50%
54813爱可信1384-151-9.84%145.17万20.95亿522.98亿208.02亿3778.78万1503.06万-3.89%-4.88%-9.90%+3.52%+106.57%+26.39%+66.55%
66778Artiza Networks593-61-9.33%20.97万1.26亿54.15亿33.73亿913.09万568.78万-12.67%-11.89%-10.56%-12.15%-16.24%-37.84%-12.92%
73854AIRU2319-211-8.34%35.87万8.37亿580.48亿198.00亿2503.14万853.80万-11.12%-13.24%-19.79%-25.79%-29.94%-14.96%-27.42%
86196Strike4200-375-8.20%104.02万43.13亿806.52亿347.28亿1920.28万826.86万-1.18%+4.74%+0.36%-18.13%+2.19%+22.09%-12.86%
97360Ondeck1015-86-7.81%1.61万1661.89万26.53亿4.83亿261.35万47.62万-6.62%-6.97%-14.85%+5.73%+30.13%+3.89%+23.03%
104370Mobilus425-36-7.81%18.16万7794.98万24.84亿6.59亿584.38万154.97万+6.78%+4.42%+0.95%-14.14%+4.94%-20.56%+8.97%
116080M&A Capital Partners2068-159-7.14%88.24万18.09亿656.77亿284.73亿3175.86万1376.83万-8.70%+0.53%-4.92%-15.73%-9.77%-31.41%-14.97%
122330Forside237-17-6.69%157.51万3.83亿89.27亿62.84亿3766.59万2651.57万-11.24%-13.82%-33.24%-35.95%+238.57%+229.17%+248.53%
133816Daiwa Computer1133-78-6.44%2.91万3271.01万43.91亿12.85亿387.58万113.40万-4.23%-11.62%-4.31%-5.90%+1.16%+22.75%+1.52%
145380新东1870-120-6.03%12.82万2.53亿13.23亿6.73亿70.76万35.97万-35.25%+22.54%+22.22%+25.17%+12.92%+28.52%+33.10%
152929Pharma Foods862-55-6.00%60.84万5.35亿241.98亿165.36亿2807.22万1918.38万-4.01%-0.69%-1.26%-11.77%-29.75%-51.68%-13.97%
164177i-plug1549-97-5.89%2.58万4153.37万61.16亿18.40亿394.83万118.80万+12.65%+14.06%+28.12%+19.43%+39.93%+13.73%+33.77%
174175Coly1211-71-5.54%4.16万5175.23万66.64亿16.06亿550.28万132.63万-6.20%-5.54%-10.36%+27.61%+29.52%+12.65%+37.30%
184051GMO Financial Gate6280-360-5.42%7.30万4.70亿522.51亿199.52亿832.03万317.71万-4.85%-3.53%-21.11%-31.37%-34.85%-43.17%-39.96%
195621Human Technologies1230-70-5.38%4.27万5309.26万118.00亿26.36亿959.32万214.32万-10.68%-10.35%+8.95%-17.56%+3.02%+3.02%-8.55%
206522Asterisk826-46-5.28%222.63万19.46亿58.72亿25.44亿710.94万307.94万+26.11%+56.44%+76.87%+24.21%+20.76%-9.13%+19.19%
216416桂川电机910-50-5.21%7500.00697.85万13.94亿2.95亿153.20万32.40万-8.82%-8.27%+0.11%+13.47%+43.53%+59.37%+30.75%
223393Startia控股2057-108-4.99%25.75万5.37亿192.73亿100.38亿936.96万488.01万+1.13%+1.83%+41.86%+39.74%+62.10%+73.00%+53.39%
234499Speee1440-75-4.95%7.78万1.12亿153.70亿27.11亿1067.39万188.29万-1.23%+2.49%-1.03%-24.53%-25.04%-29.62%-26.23%
249158CUC医疗1422-72-4.82%13.70万1.97亿416.86亿104.56亿2931.54万735.30万-6.32%-14.34%-6.08%-48.06%-35.66%-67.90%-36.32%
254334YUKE'S380-19-4.76%12.96万4925.63万31.94亿12.49亿840.40万328.62万-5.47%-2.81%-11.42%-25.78%-30.28%-81.90%-29.76%
263350Metaplanet81-4-4.71%1901.79万15.88亿131.62亿97.17亿1.62亿1.20亿+30.65%+20.90%+170.00%+305.00%+440.00%+252.17%+376.47%
271788Santo3600-175-4.64%3100.001132.30万22.25亿9.27亿61.80万25.76万-9.32%-13.04%-7.93%+0.56%+12.32%+23.20%+12.50%
282670ABC-Mart3010.0-141.0-4.47%74.84万22.72亿7453.26亿2776.39亿2.48亿9223.90万+0.27%-0.89%-4.93%+6.59%+16.04%+17.73%+22.11%
293776BroadBand Tower216-10-4.42%152.70万3.34亿132.52亿119.65亿6135.20万5539.33万-7.69%-18.49%-15.29%+12.50%+56.52%+58.82%+66.15%
302134Sun Capital Management22-1-4.35%469.99万1.04亿31.14亿23.57亿1.42亿1.07亿-8.33%-26.67%+37.50%+22.22%+29.41%+29.41%+37.50%
315721S Science22-1-4.35%23.07万531.92万31.15亿21.33亿1.42亿9696.17万-8.33%-8.33%-12.00%-12.00%0.00%-8.33%+4.76%
325892Yutori2098-95-4.33%27.10万5.64亿98.54亿40.47亿469.69万192.88万-10.46%-9.57%+7.98%-24.08%+122.48%+122.48%+82.44%
333791IG Port1053-47-4.27%36.67万3.93亿201.44亿86.47亿1913.01万821.22万+1.74%-0.19%-4.49%-31.95%-5.45%+31.62%-10.00%
342334eole719-32-4.26%4.34万3163.54万19.04亿10.86亿264.81万150.99万-0.14%+1.41%+6.52%-23.43%-32.17%-51.58%-34.64%
355741UACJ4120-180-4.19%42.55万17.51亿1986.64亿1047.96亿4821.93万2543.60万-6.15%-2.94%-15.83%+0.24%+10.31%+58.58%+7.01%
361438岐阜造园1868-81-4.16%3500.00659.50万60.32亿16.75亿322.92万89.64万-3.46%-4.21%-9.36%+7.98%+31.00%+66.64%+27.16%
374452花王6740.0-288.0-4.10%280.19万188.48亿3.13万亿2.98万亿4.65亿4.42亿-3.62%-3.09%-1.78%+19.52%+15.67%+35.40%+16.21%
386049ItoKuro260-11-4.06%13.12万3421.03万52.75亿17.11亿2028.72万658.25万-5.11%-1.52%-3.35%-4.76%-19.75%-7.14%-20.73%
397367CELM811-34-4.02%19.01万1.53亿93.81亿25.69亿1156.70万316.74万-9.39%-18.41%+19.44%+13.74%+5.32%-24.56%+7.13%
409468角川集团3233.0-132.0-3.92%60.51万19.69亿4341.83亿2796.50亿1.34亿8649.88万-2.33%+3.92%+9.97%+14.85%+26.91%-2.91%+12.61%
415582GRID2851-116-3.91%29.48万8.22亿133.93亿37.14亿469.77万130.28万-0.49%+11.19%+3.56%-22.53%+0.74%-55.45%-13.34%
422127日本并购中心控股737.2-29.3-3.82%1301.50万94.38亿2338.12亿2058.44亿3.17亿2.79亿-0.43%+0.41%-3.38%-25.77%+3.15%-28.57%-5.21%
434167Kokopelli441-17-3.71%6.87万3047.73万33.36亿13.29亿756.39万301.40万+4.01%+8.09%+13.37%+11.65%+26.00%-21.39%+32.43%
442413M3集团1551.5-59.0-3.66%499.04万77.68亿1.05万亿6250.64亿6.79亿4.03亿-4.52%+0.42%-4.79%-24.70%-28.05%-51.67%-33.50%
454661东方乐园4412.0-164.0-3.58%445.13万198.20亿7.23万亿4.41万亿16.38亿10.00亿-2.06%-3.77%-2.32%-10.81%-16.75%-17.10%-15.98%
466040日本滑雪场开发1023-38-3.58%8.36万8609.67万155.40亿28.66亿1519.05万280.20万-7.42%-4.75%-2.29%-0.49%+5.68%-0.58%+9.06%
474412Science Arts568-21-3.57%8700.00499.62万37.39亿12.25亿658.36万215.73万-0.87%0.00%-5.02%-12.07%+7.98%-28.46%+2.53%
484475HENNGE955-34-3.44%59.57万5.75亿308.31亿139.52亿3228.39万1460.89万-1.55%-7.64%-11.57%-33.36%-19.48%+19.38%-20.88%
493769GMO支付网关7166.0-255.0-3.44%29.49万21.28亿5435.25亿2876.59亿7584.78万4014.22万+0.75%-0.03%-9.07%-31.52%-18.67%-34.26%-26.86%
507133Hyuga Primary Care1699-60-3.41%1.56万2638.80万120.61亿38.64亿709.89万227.43万-3.03%-4.98%-1.79%-21.89%-0.06%-25.15%-10.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14073GC企画
1064-221-17.20%141.10万17.02亿26.57亿8.48亿249.74万79.71万+63.19%+61.21%+53.76%+21.18%+101.52%+101.90%+69.16%
26696TRaaS On Product
595-91-13.27%151.23万9.34亿28.65亿16.07亿481.54万270.03万-24.49%-9.44%+59.95%+127.97%+135.18%+22.93%+150.00%
39552M&A综合研究所
3450-455-11.65%588.52万199.76亿2020.52亿901.93亿5856.57万2614.28万-9.33%-16.57%-23.08%-52.80%-16.26%-1.80%-22.91%
49242Media Research
1600-200-11.11%2.01万3255.21万19.68亿4.98亿123.03万31.16万-10.21%-8.52%-0.44%-14.48%-3.03%+5.26%+0.50%
54813爱可信
1384-151-9.84%145.17万20.95亿522.98亿208.02亿3778.78万1503.06万-3.89%-4.88%-9.90%+3.52%+106.57%+26.39%+66.55%
66778Artiza Networks
593-61-9.33%20.97万1.26亿54.15亿33.73亿913.09万568.78万-12.67%-11.89%-10.56%-12.15%-16.24%-37.84%-12.92%
73854AIRU
2319-211-8.34%35.87万8.37亿580.48亿198.00亿2503.14万853.80万-11.12%-13.24%-19.79%-25.79%-29.94%-14.96%-27.42%
86196Strike
4200-375-8.20%104.02万43.13亿806.52亿347.28亿1920.28万826.86万-1.18%+4.74%+0.36%-18.13%+2.19%+22.09%-12.86%
97360Ondeck
1015-86-7.81%1.61万1661.89万26.53亿4.83亿261.35万47.62万-6.62%-6.97%-14.85%+5.73%+30.13%+3.89%+23.03%
104370Mobilus
425-36-7.81%18.16万7794.98万24.84亿6.59亿584.38万154.97万+6.78%+4.42%+0.95%-14.14%+4.94%-20.56%+8.97%
116080M&A Capital Partners
2068-159-7.14%88.24万18.09亿656.77亿284.73亿3175.86万1376.83万-8.70%+0.53%-4.92%-15.73%-9.77%-31.41%-14.97%
122330Forside
237-17-6.69%157.51万3.83亿89.27亿62.84亿3766.59万2651.57万-11.24%-13.82%-33.24%-35.95%+238.57%+229.17%+248.53%
133816Daiwa Computer
1133-78-6.44%2.91万3271.01万43.91亿12.85亿387.58万113.40万-4.23%-11.62%-4.31%-5.90%+1.16%+22.75%+1.52%
145380新东
1870-120-6.03%12.82万2.53亿13.23亿6.73亿70.76万35.97万-35.25%+22.54%+22.22%+25.17%+12.92%+28.52%+33.10%
152929Pharma Foods
862-55-6.00%60.84万5.35亿241.98亿165.36亿2807.22万1918.38万-4.01%-0.69%-1.26%-11.77%-29.75%-51.68%-13.97%
164177i-plug
1549-97-5.89%2.58万4153.37万61.16亿18.40亿394.83万118.80万+12.65%+14.06%+28.12%+19.43%+39.93%+13.73%+33.77%
174175Coly
1211-71-5.54%4.16万5175.23万66.64亿16.06亿550.28万132.63万-6.20%-5.54%-10.36%+27.61%+29.52%+12.65%+37.30%
184051GMO Financial Gate
6280-360-5.42%7.30万4.70亿522.51亿199.52亿832.03万317.71万-4.85%-3.53%-21.11%-31.37%-34.85%-43.17%-39.96%
195621Human Technologies
1230-70-5.38%4.27万5309.26万118.00亿26.36亿959.32万214.32万-10.68%-10.35%+8.95%-17.56%+3.02%+3.02%-8.55%
206522Asterisk
826-46-5.28%222.63万19.46亿58.72亿25.44亿710.94万307.94万+26.11%+56.44%+76.87%+24.21%+20.76%-9.13%+19.19%
216416桂川电机
910-50-5.21%7500.00697.85万13.94亿2.95亿153.20万32.40万-8.82%-8.27%+0.11%+13.47%+43.53%+59.37%+30.75%
223393Startia控股
2057-108-4.99%25.75万5.37亿192.73亿100.38亿936.96万488.01万+1.13%+1.83%+41.86%+39.74%+62.10%+73.00%+53.39%
234499Speee
1440-75-4.95%7.78万1.12亿153.70亿27.11亿1067.39万188.29万-1.23%+2.49%-1.03%-24.53%-25.04%-29.62%-26.23%
249158CUC医疗
1422-72-4.82%13.70万1.97亿416.86亿104.56亿2931.54万735.30万-6.32%-14.34%-6.08%-48.06%-35.66%-67.90%-36.32%
254334YUKE'S
380-19-4.76%12.96万4925.63万31.94亿12.49亿840.40万328.62万-5.47%-2.81%-11.42%-25.78%-30.28%-81.90%-29.76%
263350Metaplanet
81-4-4.71%1901.79万15.88亿131.62亿97.17亿1.62亿1.20亿+30.65%+20.90%+170.00%+305.00%+440.00%+252.17%+376.47%
271788Santo
3600-175-4.64%3100.001132.30万22.25亿9.27亿61.80万25.76万-9.32%-13.04%-7.93%+0.56%+12.32%+23.20%+12.50%
282670ABC-Mart
3010.0-141.0-4.47%74.84万22.72亿7453.26亿2776.39亿2.48亿9223.90万+0.27%-0.89%-4.93%+6.59%+16.04%+17.73%+22.11%
293776BroadBand Tower
216-10-4.42%152.70万3.34亿132.52亿119.65亿6135.20万5539.33万-7.69%-18.49%-15.29%+12.50%+56.52%+58.82%+66.15%
302134Sun Capital Management
22-1-4.35%469.99万1.04亿31.14亿23.57亿1.42亿1.07亿-8.33%-26.67%+37.50%+22.22%+29.41%+29.41%+37.50%
315721S Science
22-1-4.35%23.07万531.92万31.15亿21.33亿1.42亿9696.17万-8.33%-8.33%-12.00%-12.00%0.00%-8.33%+4.76%
325892Yutori
2098-95-4.33%27.10万5.64亿98.54亿40.47亿469.69万192.88万-10.46%-9.57%+7.98%-24.08%+122.48%+122.48%+82.44%
333791IG Port
1053-47-4.27%36.67万3.93亿201.44亿86.47亿1913.01万821.22万+1.74%-0.19%-4.49%-31.95%-5.45%+31.62%-10.00%
342334eole
719-32-4.26%4.34万3163.54万19.04亿10.86亿264.81万150.99万-0.14%+1.41%+6.52%-23.43%-32.17%-51.58%-34.64%
355741UACJ
4120-180-4.19%42.55万17.51亿1986.64亿1047.96亿4821.93万2543.60万-6.15%-2.94%-15.83%+0.24%+10.31%+58.58%+7.01%
361438岐阜造园
1868-81-4.16%3500.00659.50万60.32亿16.75亿322.92万89.64万-3.46%-4.21%-9.36%+7.98%+31.00%+66.64%+27.16%
374452花王
6740.0-288.0-4.10%280.19万188.48亿3.13万亿2.98万亿4.65亿4.42亿-3.62%-3.09%-1.78%+19.52%+15.67%+35.40%+16.21%
386049ItoKuro
260-11-4.06%13.12万3421.03万52.75亿17.11亿2028.72万658.25万-5.11%-1.52%-3.35%-4.76%-19.75%-7.14%-20.73%
397367CELM
811-34-4.02%19.01万1.53亿93.81亿25.69亿1156.70万316.74万-9.39%-18.41%+19.44%+13.74%+5.32%-24.56%+7.13%
409468角川集团
3233.0-132.0-3.92%60.51万19.69亿4341.83亿2796.50亿1.34亿8649.88万-2.33%+3.92%+9.97%+14.85%+26.91%-2.91%+12.61%
415582GRID
2851-116-3.91%29.48万8.22亿133.93亿37.14亿469.77万130.28万-0.49%+11.19%+3.56%-22.53%+0.74%-55.45%-13.34%
422127日本并购中心控股
737.2-29.3-3.82%1301.50万94.38亿2338.12亿2058.44亿3.17亿2.79亿-0.43%+0.41%-3.38%-25.77%+3.15%-28.57%-5.21%
434167Kokopelli
441-17-3.71%6.87万3047.73万33.36亿13.29亿756.39万301.40万+4.01%+8.09%+13.37%+11.65%+26.00%-21.39%+32.43%
442413M3集团
1551.5-59.0-3.66%499.04万77.68亿1.05万亿6250.64亿6.79亿4.03亿-4.52%+0.42%-4.79%-24.70%-28.05%-51.67%-33.50%
454661东方乐园
4412.0-164.0-3.58%445.13万198.20亿7.23万亿4.41万亿16.38亿10.00亿-2.06%-3.77%-2.32%-10.81%-16.75%-17.10%-15.98%
466040日本滑雪场开发
1023-38-3.58%8.36万8609.67万155.40亿28.66亿1519.05万280.20万-7.42%-4.75%-2.29%-0.49%+5.68%-0.58%+9.06%
474412Science Arts
568-21-3.57%8700.00499.62万37.39亿12.25亿658.36万215.73万-0.87%0.00%-5.02%-12.07%+7.98%-28.46%+2.53%
484475HENNGE
955-34-3.44%59.57万5.75亿308.31亿139.52亿3228.39万1460.89万-1.55%-7.64%-11.57%-33.36%-19.48%+19.38%-20.88%
493769GMO支付网关
7166.0-255.0-3.44%29.49万21.28亿5435.25亿2876.59亿7584.78万4014.22万+0.75%-0.03%-9.07%-31.52%-18.67%-34.26%-26.86%
507133Hyuga Primary Care
1699-60-3.41%1.56万2638.80万120.61亿38.64亿709.89万227.43万-3.03%-4.98%-1.79%-21.89%-0.06%-25.15%-10.15%